| May 24 2019 |
7267 |
501.93 |
| May 17 2019 |
7354 |
501.93 |
| May 10 2019 |
7320 |
501.93 |
| May 03 2019 |
7405 |
501.93 |
| Apr 26 2019 |
7415 |
501.93 |
| Apr 19 2019 |
7474 |
501.93 |
| Apr 18 2019 |
7485 |
501.93 |
| Apr 12 2019 |
7464 |
501.93 |
| Apr 05 2019 |
7377 |
501.93 |
| Mar 29 2019 |
7045 |
501.93 |
| Mar 22 2019 |
7184 |
501.93 |
| Mar 15 2019 |
7483 |
501.93 |
| Mar 08 2019 |
7175 |
501.93 |
| Mar 01 2019 |
7348 |
501.93 |
| Feb 22 2019 |
7362 |
501.93 |
| Feb 15 2019 |
7344 |
501.93 |
| Feb 08 2019 |
7510 |
501.93 |
| Feb 01 2019 |
7533 |
501.93 |
| Jan 25 2019 |
7533 |
501.93 |
| Jan 18 2019 |
7563 |
501.93 |
| Jan 11 2019 |
7563 |
501.93 |
| Jan 04 2019 |
7563 |
501.93 |
| Dec 28 2018 |
7565 |
501.93 |
| Dec 21 2018 |
7565 |
501.93 |
| Dec 14 2018 |
7565 |
501.93 |
| Dec 07 2018 |
7535 |
501.93 |
| Nov 30 2018 |
7535 |
501.93 |
| Nov 23 2018 |
7539 |
501.93 |
| Nov 16 2018 |
7539 |
501.93 |
| Nov 09 2018 |
7539 |
501.93 |
| Nov 02 2018 |
7539 |
501.93 |
| Oct 26 2018 |
7539 |
501.93 |
| Oct 19 2018 |
7539 |
501.93 |
| Oct 12 2018 |
7522 |
501.93 |
| Oct 05 2018 |
7522 |
501.93 |
| Sep 28 2018 |
7530 |
501.93 |
| Sep 21 2018 |
7444 |
501.93 |
| Sep 14 2018 |
7622 |
501.93 |
| Sep 07 2018 |
7658 |
501.93 |
| Aug 31 2018 |
7753 |
501.93 |
| Aug 24 2018 |
7859 |
501.93 |
| Aug 17 2018 |
7841 |
501.93 |
| Aug 10 2018 |
7836 |
501.93 |
| Aug 03 2018 |
7887 |
501.93 |
| Jul 27 2018 |
7979 |
501.93 |
| Jul 20 2018 |
8126 |
501.93 |
| Jul 13 2018 |
8214 |
501.93 |
| Jul 06 2018 |
8209 |
501.93 |
| Jun 29 2018 |
8181 |
501.93 |
| Jun 22 2018 |
8284 |
501.93 |
| Jun 15 2018 |
8299 |
501.93 |
| Jun 08 2018 |
8403 |
501.93 |
| Jun 01 2018 |
8355 |
501.93 |
| May 25 2018 |
2672 |
370.7 |
| May 18 2018 |
2667 |
370.7 |
| May 11 2018 |
2636 |
370.7 |
| May 04 2018 |
2659 |
370.7 |
| Apr 27 2018 |
2716 |
370.7 |
| Apr 20 2018 |
2705 |
370.7 |
| Apr 13 2018 |
2652 |
370.7 |
| Apr 06 2018 |
2653 |
370.7 |
| Mar 30 2018 |
2643 |
370.7 |
| Mar 23 2018 |
2675 |
370.7 |
| Mar 16 2018 |
2672 |
370.7 |
| Mar 09 2018 |
2638 |
370.7 |
| Mar 02 2018 |
2703 |
370.7 |
| Feb 23 2018 |
2744 |
370.7 |
| Feb 16 2018 |
2687 |
370.7 |
| Feb 09 2018 |
2762 |
370.7 |
| Feb 02 2018 |
2756 |
370.7 |
| Jan 26 2018 |
2756 |
370.7 |
| Jan 19 2018 |
2756 |
370.7 |
| Jan 12 2018 |
2747 |
370.7 |
| Jan 05 2018 |
2747 |
370.7 |
| Dec 29 2017 |
2749 |
370.7 |
| Dec 22 2017 |
2749 |
370.7 |
| Dec 15 2017 |
2749 |
370.7 |
| Dec 08 2017 |
2749 |
370.7 |
| Dec 01 2017 |
2749 |
370.7 |
| Nov 24 2017 |
2749 |
370.7 |
| Nov 17 2017 |
2749 |
370.7 |
| Nov 10 2017 |
2749 |
370.7 |
| Nov 03 2017 |
2749 |
370.7 |
| Oct 27 2017 |
2749 |
370.7 |
| Oct 20 2017 |
2742 |
370.7 |
| Oct 13 2017 |
2744 |
370.7 |
| Oct 06 2017 |
2744 |
370.7 |
| Sep 29 2017 |
2746 |
370.7 |
| Sep 22 2017 |
2746 |
370.7 |
| Sep 15 2017 |
2737 |
370.7 |
| Sep 08 2017 |
2673 |
370.7 |
| Sep 01 2017 |
2721 |
370.7 |
| Aug 25 2017 |
2709 |
370.7 |
| Aug 18 2017 |
2843 |
370.7 |
| Aug 11 2017 |
2827 |
370.7 |
| Aug 04 2017 |
2887 |
370.7 |
| Jul 28 2017 |
2904 |
370.7 |
| Jul 21 2017 |
2946 |
370.7 |
| Jul 14 2017 |
3016 |
370.7 |
| Jul 07 2017 |
3061 |
370.7 |
| Jun 30 2017 |
3046 |
370.7 |
| Jun 23 2017 |
3090 |
370.7 |
| Jun 16 2017 |
3078 |
370.7 |
| Jun 09 2017 |
3115 |
370.7 |
| Jun 02 2017 |
3117 |
370.7 |
| May 26 2017 |
6387 |
450 |
| May 19 2017 |
6633 |
450 |
| May 12 2017 |
6728 |
450 |
| May 05 2017 |
6931 |
450 |
| Apr 28 2017 |
6953 |
450 |
| Apr 21 2017 |
7049 |
450 |
| Apr 14 2017 |
7199 |
450 |
| Apr 07 2017 |
7208 |
450 |
| Mar 31 2017 |
7464 |
450 |
| Mar 24 2017 |
7298 |
450 |
| Mar 17 2017 |
7404 |
450 |
| Mar 10 2017 |
7304 |
450 |
| Mar 03 2017 |
7324 |
450 |
| Feb 24 2017 |
7418 |
450 |
| Feb 17 2017 |
7327 |
450 |
| Feb 10 2017 |
7413 |
450 |
| Feb 03 2017 |
7381 |
450 |
| Jan 27 2017 |
7369 |
450 |
| Jan 20 2017 |
7386 |
450 |
| Jan 13 2017 |
7386 |
450 |
| Jan 06 2017 |
7386 |
450 |
| Dec 30 2016 |
7383 |
450 |
| Dec 23 2016 |
7383 |
450 |
| Dec 16 2016 |
7383 |
450 |
| Dec 09 2016 |
7389 |
450 |
| Dec 02 2016 |
7389 |
450 |
| Nov 25 2016 |
7377 |
450 |
| Nov 18 2016 |
7377 |
450 |
| Nov 11 2016 |
7377 |
450 |
| Nov 04 2016 |
7377 |
450 |
| Oct 28 2016 |
7362 |
450 |
| Oct 21 2016 |
7362 |
450 |
| Oct 14 2016 |
7384 |
450 |
| Oct 07 2016 |
7381 |
450 |
| Sep 30 2016 |
7420 |
450 |
| Sep 23 2016 |
7389 |
450 |
| Sep 16 2016 |
7408 |
450 |
| Sep 09 2016 |
7488 |
450 |
| Sep 02 2016 |
7638 |
450 |
| Aug 26 2016 |
7454 |
450 |
| Aug 19 2016 |
7589 |
450 |
| Aug 12 2016 |
7966 |
450 |
| Aug 12 2016 |
19247 |
450 |
| Aug 05 2016 |
8019 |
450 |
| Aug 05 2016 |
19358 |
450 |
| Jul 29 2016 |
8070 |
450 |
| Jul 29 2016 |
19549 |
450 |
| Jul 22 2016 |
8177 |
450 |
| Jul 22 2016 |
19760 |
450 |
| Jun 22 2016 |
8111 |
450 |
| Jun 22 2016 |
20793 |
450 |
| Jun 15 2016 |
8393 |
450 |
| Jun 15 2016 |
20988 |
450 |
| Jun 08 2016 |
8497 |
450 |
| Jun 08 2016 |
21064 |
450 |
| Jun 01 2016 |
7583 |
429.5 |
| Jun 01 2016 |
18229 |
429.5 |
