| May 26 2017 |
5721 |
434.13 |
| May 26 2017 |
10653 |
423.29 |
| May 26 2017 |
9683 |
419.25 |
| May 26 2017 |
13300 |
420.76 |
| May 19 2017 |
5938 |
434.13 |
| May 19 2017 |
10676 |
423.29 |
| May 19 2017 |
9930 |
419.25 |
| May 19 2017 |
13478 |
420.76 |
| May 12 2017 |
9953 |
419.25 |
| May 12 2017 |
10863 |
423.29 |
| May 12 2017 |
6022 |
434.13 |
| May 12 2017 |
13584 |
420.76 |
| May 05 2017 |
6206 |
434.13 |
| May 05 2017 |
10865 |
423.29 |
| May 05 2017 |
9975 |
419.25 |
| May 05 2017 |
13567 |
420.76 |
| Apr 28 2017 |
10691 |
423.29 |
| Apr 28 2017 |
6232 |
434.13 |
| Apr 28 2017 |
9925 |
419.25 |
| Apr 28 2017 |
13415 |
420.76 |
| Apr 21 2017 |
10887 |
423.29 |
| Apr 21 2017 |
6325 |
434.13 |
| Apr 21 2017 |
10093 |
419.25 |
| Apr 21 2017 |
13587 |
420.76 |
| Apr 14 2017 |
10210 |
419.25 |
| Apr 14 2017 |
6465 |
434.13 |
| Apr 14 2017 |
10949 |
423.29 |
| Apr 14 2017 |
13605 |
420.76 |
| Apr 07 2017 |
11039 |
423.29 |
| Apr 07 2017 |
6467 |
434.13 |
| Apr 07 2017 |
10100 |
419.25 |
| Apr 07 2017 |
13381 |
420.76 |
| Mar 31 2017 |
6686 |
434.13 |
| Mar 31 2017 |
11313 |
423.29 |
| Mar 31 2017 |
10119 |
419.25 |
| Mar 31 2017 |
13609 |
420.76 |
| Mar 24 2017 |
9954 |
419.25 |
| Mar 24 2017 |
6534 |
434.13 |
| Mar 24 2017 |
11175 |
423.29 |
| Mar 24 2017 |
13426 |
420.76 |
| Mar 17 2017 |
6627 |
434.13 |
| Mar 17 2017 |
11287 |
423.29 |
| Mar 17 2017 |
10084 |
419.25 |
| Mar 17 2017 |
13556 |
420.76 |
| Mar 10 2017 |
11415 |
423.29 |
| Mar 10 2017 |
6552 |
434.13 |
| Mar 10 2017 |
10140 |
419.25 |
| Mar 10 2017 |
13644 |
420.76 |
| Mar 03 2017 |
11354 |
423.29 |
| Mar 03 2017 |
6554 |
434.13 |
| Mar 03 2017 |
10064 |
419.25 |
| Mar 03 2017 |
13602 |
420.76 |
| Feb 24 2017 |
6653 |
434.13 |
| Feb 24 2017 |
11310 |
423.29 |
| Feb 24 2017 |
10147 |
419.25 |
| Feb 24 2017 |
13604 |
420.76 |
| Feb 17 2017 |
6564 |
434.13 |
| Feb 17 2017 |
11147 |
423.29 |
| Feb 17 2017 |
10181 |
419.25 |
| Feb 17 2017 |
13641 |
420.76 |
| Feb 10 2017 |
11189 |
423.29 |
| Feb 10 2017 |
6637 |
434.13 |
| Feb 10 2017 |
10302 |
419.25 |
| Feb 10 2017 |
13707 |
420.76 |
| Feb 03 2017 |
10279 |
419.25 |
| Feb 03 2017 |
11189 |
423.29 |
| Feb 03 2017 |
6608 |
434.13 |
| Feb 03 2017 |
13680 |
420.76 |
| Jan 27 2017 |
6599 |
434.13 |
| Jan 27 2017 |
11213 |
423.29 |
| Jan 27 2017 |
10252 |
419.25 |
| Jan 27 2017 |
13702 |
420.76 |
| Jan 20 2017 |
6608 |
434.13 |
| Jan 20 2017 |
11185 |
423.29 |
| Jan 20 2017 |
10238 |
419.25 |
| Jan 20 2017 |
13666 |
420.76 |
| Jan 13 2017 |
10227 |
419.25 |
| Jan 13 2017 |
6608 |
434.13 |
| Jan 13 2017 |
11190 |
423.29 |
| Jan 13 2017 |
13652 |
420.76 |
| Jan 06 2017 |
10227 |
419.25 |
| Jan 06 2017 |
11172 |
423.29 |
| Jan 06 2017 |
6608 |
434.13 |
| Jan 06 2017 |
13633 |
420.76 |
| Dec 30 2016 |
11173 |
423.29 |
| Dec 30 2016 |
6607 |
434.13 |
| Dec 30 2016 |
10227 |
419.25 |
| Dec 30 2016 |
13636 |
420.76 |
| Dec 23 2016 |
10227 |
419.25 |
| Dec 23 2016 |
11173 |
423.29 |
| Dec 23 2016 |
6607 |
434.13 |
| Dec 23 2016 |
13636 |
420.76 |
| Dec 16 2016 |
10227 |
419.25 |
| Dec 16 2016 |
6607 |
434.13 |
| Dec 16 2016 |
11172 |
423.29 |
| Dec 16 2016 |
13636 |
420.76 |
| Dec 09 2016 |
6610 |
434.13 |
| Dec 09 2016 |
11175 |
423.29 |
| Dec 09 2016 |
10225 |
419.25 |
| Dec 09 2016 |
13638 |
420.76 |
| Dec 02 2016 |
11175 |
423.29 |
| Dec 02 2016 |
6610 |
434.13 |
| Dec 02 2016 |
10225 |
419.25 |
| Dec 02 2016 |
13639 |
420.76 |
| Nov 25 2016 |
10225 |
419.25 |
| Nov 25 2016 |
6600 |
434.13 |
| Nov 25 2016 |
11171 |
423.29 |
| Nov 25 2016 |
13636 |
420.76 |
| Nov 18 2016 |
6600 |
434.13 |
| Nov 18 2016 |
11171 |
423.29 |
| Nov 18 2016 |
10225 |
419.25 |
| Nov 18 2016 |
13636 |
420.76 |
| Nov 11 2016 |
11171 |
423.29 |
| Nov 11 2016 |
6600 |
434.13 |
| Nov 11 2016 |
10218 |
419.25 |
| Nov 11 2016 |
13631 |
420.76 |
| Nov 04 2016 |
6600 |
434.13 |
| Nov 04 2016 |
11171 |
423.29 |
| Nov 04 2016 |
10218 |
419.25 |
| Nov 04 2016 |
13631 |
420.76 |
| Oct 28 2016 |
10236 |
419.25 |
| Oct 28 2016 |
6590 |
434.13 |
| Oct 28 2016 |
11172 |
423.29 |
| Oct 28 2016 |
13648 |
420.76 |
| Oct 21 2016 |
6590 |
434.13 |
| Oct 21 2016 |
11172 |
423.29 |
| Oct 21 2016 |
10246 |
419.25 |
| Oct 21 2016 |
13655 |
420.76 |
| Oct 14 2016 |
11167 |
423.29 |
| Oct 14 2016 |
6609 |
434.13 |
| Oct 14 2016 |
10241 |
419.25 |
| Oct 14 2016 |
13676 |
420.76 |
| Oct 07 2016 |
10243 |
419.25 |
| Oct 07 2016 |
11183 |
423.29 |
| Oct 07 2016 |
6608 |
434.13 |
| Oct 07 2016 |
13693 |
420.76 |
| Sep 30 2016 |
6647 |
434.13 |
| Sep 30 2016 |
11206 |
423.29 |
| Sep 30 2016 |
10249 |
419.25 |
| Sep 30 2016 |
13705 |
420.76 |
| Sep 23 2016 |
6615 |
434.13 |
| Sep 23 2016 |
11201 |
423.29 |
| Sep 23 2016 |
10146 |
419.25 |
| Sep 23 2016 |
13612 |
420.76 |
| Sep 16 2016 |
6624 |
434.13 |
| Sep 16 2016 |
11259 |
423.29 |
| Sep 16 2016 |
10113 |
419.25 |
| Sep 16 2016 |
13641 |
420.76 |
| Sep 09 2016 |
6697 |
434.13 |
| Sep 09 2016 |
11335 |
423.29 |
| Sep 09 2016 |
10236 |
419.25 |
| Sep 09 2016 |
13707 |
420.76 |
| Sep 02 2016 |
6832 |
434.13 |
| Sep 02 2016 |
11504 |
423.29 |
| Sep 02 2016 |
10281 |
419.25 |
| Sep 02 2016 |
13846 |
420.76 |
| Aug 26 2016 |
11555 |
423.29 |
| Aug 26 2016 |
6668 |
434.13 |
| Aug 26 2016 |
10002 |
419.25 |
| Aug 26 2016 |
13620 |
420.76 |
| Aug 19 2016 |
10022 |
419.25 |
| Aug 19 2016 |
11597 |
423.29 |
| Aug 19 2016 |
6793 |
434.13 |
| Aug 19 2016 |
13634 |
420.76 |
| Aug 12 2016 |
7172 |
434.13 |
| Aug 12 2016 |
11741 |
423.29 |
| Aug 12 2016 |
10017 |
419.25 |
| Aug 12 2016 |
15449 |
424.1 |
| Aug 05 2016 |
11717 |
423.29 |
| Aug 05 2016 |
7217 |
434.13 |
| Aug 05 2016 |
10057 |
419.25 |
| Aug 05 2016 |
15576 |
424.1 |
| Jul 29 2016 |
9915 |
419.25 |
| Jul 29 2016 |
7253 |
434.13 |
| Jul 29 2016 |
11742 |
423.29 |
| Jul 29 2016 |
15694 |
424.1 |
| Jul 22 2016 |
10042 |
419.25 |
| Jul 22 2016 |
7368 |
434.13 |
| Jul 22 2016 |
11951 |
423.29 |
| Jul 22 2016 |
15873 |
424.1 |
| Jun 22 2016 |
10248 |
419.25 |
| Jun 22 2016 |
12255 |
423.29 |
| Jun 22 2016 |
7328 |
434.13 |
| Jun 22 2016 |
16847 |
424.1 |
| Jun 15 2016 |
10380 |
419.25 |
| Jun 15 2016 |
12304 |
423.29 |
| Jun 15 2016 |
7568 |
434.13 |
| Jun 15 2016 |
17047 |
424.1 |
| Jun 08 2016 |
12387 |
423.29 |
| Jun 08 2016 |
7656 |
434.13 |
| Jun 08 2016 |
10403 |
419.25 |
| Jun 08 2016 |
17088 |
424.1 |
| Jun 01 2016 |
7828 |
434.13 |
| Jun 01 2016 |
18943 |
434.13 |
