| Jul 15 2021 |
9277 |
558.55 |
| Jul 15 2021 |
11229 |
558.55 |
| Jul 08 2021 |
9330 |
558.55 |
| Jul 08 2021 |
11367 |
558.55 |
| Jul 01 2021 |
9444 |
558.55 |
| Jul 01 2021 |
11358 |
558.55 |
| Jun 24 2021 |
9526 |
558.55 |
| Jun 24 2021 |
11314 |
558.55 |
| Jun 17 2021 |
9457 |
558.55 |
| Jun 17 2021 |
11216 |
558.55 |
| Jun 10 2021 |
9378 |
558.55 |
| Jun 10 2021 |
10799 |
558.55 |
| Jun 03 2021 |
10551 |
558.55 |
| May 27 2021 |
9345 |
558.55 |
| May 27 2021 |
10583 |
558.55 |
| May 07 2021 |
23956 |
561.65 |
| Jul 17 2020 |
9376 |
558.55 |
| Jul 17 2020 |
14231 |
558.55 |
| Jul 10 2020 |
9792 |
558.55 |
| Jul 10 2020 |
15128 |
558.55 |
| Jul 03 2020 |
10067 |
558.55 |
| Jul 03 2020 |
15406 |
558.55 |
| Jun 26 2020 |
10485 |
558.55 |
| Jun 26 2020 |
16117 |
558.55 |
| Jun 19 2020 |
10764 |
558.55 |
| Jun 19 2020 |
16687 |
558.55 |
| Jun 12 2020 |
11369 |
558.55 |
| Jun 12 2020 |
17349 |
558.55 |
| Jun 05 2020 |
11644 |
558.55 |
| Jun 05 2020 |
17956 |
558.55 |
| May 29 2020 |
12001 |
558.55 |
| May 29 2020 |
18523 |
558.55 |
| May 22 2020 |
12336 |
558.55 |
| May 22 2020 |
14200 |
562.68 |
| May 22 2020 |
19221 |
561.65 |
| May 15 2020 |
14516 |
562.68 |
| May 15 2020 |
12987 |
558.55 |
| May 15 2020 |
19811 |
561.65 |
| May 08 2020 |
14865 |
562.68 |
| May 08 2020 |
13342 |
558.55 |
| May 08 2020 |
20312 |
561.65 |
| May 01 2020 |
13986 |
558.55 |
| May 01 2020 |
15591 |
562.68 |
| May 01 2020 |
21169 |
561.65 |
| Apr 24 2020 |
16163 |
562.68 |
| Apr 24 2020 |
14605 |
558.55 |
| Apr 24 2020 |
22667 |
561.65 |
| Apr 17 2020 |
15102 |
558.55 |
| Apr 17 2020 |
16293 |
562.68 |
| Apr 17 2020 |
23126 |
561.65 |
| Apr 10 2020 |
15571 |
558.55 |
| Apr 10 2020 |
16693 |
562.68 |
| Apr 10 2020 |
23673 |
561.65 |
| Apr 03 2020 |
17076 |
562.68 |
| Apr 03 2020 |
16149 |
558.55 |
| Apr 03 2020 |
24228 |
561.65 |
| Mar 27 2020 |
17491 |
562.68 |
| Mar 27 2020 |
16777 |
558.55 |
| Mar 27 2020 |
24852 |
561.65 |
| Mar 20 2020 |
17764 |
562.68 |
| Mar 20 2020 |
17128 |
558.55 |
| Mar 20 2020 |
25183 |
561.65 |
| Mar 13 2020 |
17461 |
558.55 |
| Mar 13 2020 |
17905 |
562.68 |
| Mar 13 2020 |
25516 |
561.65 |
| Mar 06 2020 |
18050 |
562.68 |
| Mar 06 2020 |
17803 |
558.55 |
| Mar 06 2020 |
25771 |
561.65 |
| Feb 28 2020 |
18040 |
562.68 |
| Feb 28 2020 |
17824 |
558.55 |
| Feb 28 2020 |
25773 |
561.65 |
| Feb 21 2020 |
17573 |
558.55 |
| Feb 21 2020 |
17852 |
562.68 |
| Feb 21 2020 |
25539 |
561.65 |
| Feb 14 2020 |
17904 |
562.68 |
| Feb 14 2020 |
17662 |
558.55 |
| Feb 14 2020 |
25600 |
561.65 |
| Feb 07 2020 |
17799 |
562.68 |
| Feb 07 2020 |
17602 |
558.55 |
| Feb 07 2020 |
25426 |
561.65 |
| Jan 31 2020 |
17836 |
562.68 |
| Jan 31 2020 |
17685 |
558.55 |
| Jan 31 2020 |
25494 |
561.65 |
| Jan 24 2020 |
17717 |
558.55 |
| Jan 24 2020 |
17886 |
562.68 |
| Jan 24 2020 |
25531 |
561.65 |
| Jan 17 2020 |
17713 |
562.68 |
| Jan 17 2020 |
17743 |
558.55 |
| Jan 17 2020 |
25397 |
561.65 |
| Jan 10 2020 |
17711 |
562.68 |
| Jan 10 2020 |
17743 |
558.55 |
| Jan 10 2020 |
25399 |
561.65 |
| Jan 03 2020 |
17719 |
562.68 |
| Jan 03 2020 |
17745 |
558.55 |
| Jan 03 2020 |
25408 |
561.65 |
| Dec 27 2019 |
17708 |
562.68 |
| Dec 27 2019 |
17745 |
558.55 |
| Dec 27 2019 |
25402 |
561.65 |
| Dec 20 2019 |
17708 |
562.68 |
| Dec 20 2019 |
17745 |
558.55 |
| Dec 20 2019 |
25402 |
561.65 |
| Dec 13 2019 |
17709 |
562.68 |
| Dec 13 2019 |
17746 |
558.55 |
| Dec 13 2019 |
25403 |
561.65 |
| Dec 06 2019 |
17746 |
558.55 |
| Dec 06 2019 |
17701 |
562.68 |
| Dec 06 2019 |
25392 |
561.65 |
| Nov 29 2019 |
17643 |
562.68 |
| Nov 29 2019 |
17746 |
558.55 |
| Nov 29 2019 |
25358 |
561.65 |
| Nov 22 2019 |
17643 |
562.68 |
| Nov 22 2019 |
17746 |
558.55 |
| Nov 22 2019 |
25358 |
561.65 |
| Nov 15 2019 |
17746 |
558.55 |
| Nov 15 2019 |
17644 |
562.68 |
| Nov 15 2019 |
25363 |
561.65 |
| Nov 08 2019 |
17661 |
562.68 |
| Nov 08 2019 |
17678 |
558.55 |
| Nov 08 2019 |
25272 |
561.65 |
| Nov 01 2019 |
17302 |
558.55 |
| Nov 01 2019 |
17637 |
562.68 |
| Nov 01 2019 |
24902 |
561.65 |
| Oct 25 2019 |
17302 |
558.55 |
| Oct 25 2019 |
17657 |
562.68 |
| Oct 25 2019 |
24921 |
561.65 |
| Oct 18 2019 |
17657 |
562.68 |
| Oct 18 2019 |
17392 |
558.55 |
| Oct 18 2019 |
24978 |
561.65 |
| Oct 11 2019 |
17655 |
562.68 |
| Oct 11 2019 |
17332 |
558.55 |
| Oct 11 2019 |
24926 |
561.65 |
| Oct 04 2019 |
17684 |
562.68 |
| Oct 04 2019 |
17290 |
558.55 |
| Oct 04 2019 |
24900 |
561.65 |
| Sep 27 2019 |
17292 |
558.55 |
| Sep 27 2019 |
17693 |
562.68 |
| Sep 27 2019 |
25035 |
561.65 |
| Sep 20 2019 |
17715 |
562.68 |
| Sep 20 2019 |
17226 |
558.55 |
| Sep 20 2019 |
25007 |
561.65 |
| Sep 13 2019 |
17718 |
562.68 |
| Sep 13 2019 |
17336 |
558.55 |
| Sep 13 2019 |
25077 |
561.65 |
| Sep 06 2019 |
17711 |
558.55 |
| Sep 06 2019 |
17732 |
562.68 |
| Sep 06 2019 |
25554 |
561.65 |
| Aug 30 2019 |
17935 |
562.68 |
| Aug 30 2019 |
17807 |
558.55 |
| Aug 30 2019 |
25721 |
561.65 |
| Aug 23 2019 |
18054 |
562.68 |
| Aug 23 2019 |
18034 |
558.55 |
| Aug 23 2019 |
26009 |
561.65 |
| Aug 16 2019 |
18005 |
562.68 |
| Aug 16 2019 |
17911 |
558.55 |
| Aug 16 2019 |
25923 |
561.65 |
| Aug 09 2019 |
18075 |
562.68 |
| Aug 09 2019 |
26102 |
562.68 |
| Aug 02 2019 |
18237 |
562.68 |
| Aug 02 2019 |
26296 |
562.68 |
| Jul 26 2019 |
18353 |
562.68 |
| Jul 26 2019 |
26431 |
562.68 |
| Jul 19 2019 |
18435 |
562.68 |
| Jul 19 2019 |
19560 |
586.83 |
| Jul 19 2019 |
27032 |
568.72 |
| Jul 12 2019 |
19722 |
594.16 |
| Jul 12 2019 |
19481 |
586.83 |
| Jul 12 2019 |
28210 |
590.5 |
| Jul 05 2019 |
20363 |
600.1 |
| Jul 05 2019 |
20236 |
606.73 |
| Jul 05 2019 |
29164 |
603.41 |
| Jun 28 2019 |
20595 |
600.1 |
| Jun 28 2019 |
20350 |
606.73 |
| Jun 28 2019 |
29397 |
603.41 |
| Jun 21 2019 |
20299 |
606.73 |
| Jun 21 2019 |
20548 |
600.1 |
| Jun 21 2019 |
29178 |
603.41 |
| Jun 14 2019 |
20733 |
600.1 |
| Jun 14 2019 |
20213 |
606.73 |
| Jun 14 2019 |
29269 |
603.41 |
| Jun 07 2019 |
20986 |
600.1 |
| Jun 07 2019 |
20358 |
606.73 |
| Jun 07 2019 |
29548 |
603.41 |
| May 31 2019 |
20326 |
606.73 |
| May 31 2019 |
19241 |
556.66 |
| May 31 2019 |
26905 |
555.2 |
| May 24 2019 |
20719 |
595.01 |
| May 24 2019 |
20259 |
606.73 |
| May 24 2019 |
28645 |
582.95 |
| May 17 2019 |
20320 |
606.73 |
| May 17 2019 |
19497 |
560.59 |
| May 17 2019 |
27023 |
556.75 |
| May 10 2019 |
20481 |
606.73 |
| May 10 2019 |
19487 |
560.59 |
| May 10 2019 |
27019 |
556.75 |
| May 03 2019 |
19536 |
560.59 |
| May 03 2019 |
20579 |
606.73 |
| May 03 2019 |
27112 |
556.75 |
| Apr 26 2019 |
19500 |
560.59 |
| Apr 26 2019 |
20743 |
606.73 |
| Apr 26 2019 |
26439 |
556.75 |
| Apr 19 2019 |
19671 |
560.59 |
| Apr 19 2019 |
20761 |
606.73 |
| Apr 19 2019 |
26426 |
556.75 |
| Apr 18 2019 |
20772 |
606.73 |
| Apr 18 2019 |
19705 |
560.59 |
| Apr 12 2019 |
19909 |
560.59 |
| Apr 12 2019 |
20774 |
606.73 |
| Apr 12 2019 |
26552 |
556.75 |
| Apr 05 2019 |
19037 |
551.53 |
| Apr 05 2019 |
19968 |
606.73 |
| Apr 05 2019 |
25480 |
551.53 |
| Mar 29 2019 |
18799 |
551.53 |
| Mar 29 2019 |
19782 |
606.73 |
| Mar 29 2019 |
25231 |
551.53 |
| Mar 22 2019 |
19315 |
606.73 |
| Mar 22 2019 |
18463 |
551.53 |
| Mar 22 2019 |
24837 |
551.53 |
| Mar 15 2019 |
18327 |
551.53 |
| Mar 15 2019 |
19438 |
606.73 |
| Mar 15 2019 |
24744 |
551.53 |
| Mar 08 2019 |
18178 |
551.53 |
| Mar 08 2019 |
19108 |
606.73 |
| Mar 08 2019 |
24376 |
551.53 |
| Mar 01 2019 |
18213 |
551.53 |
| Mar 01 2019 |
19261 |
606.73 |
| Mar 01 2019 |
24497 |
551.53 |
| Feb 22 2019 |
19355 |
606.73 |
| Feb 22 2019 |
18242 |
551.53 |
| Feb 22 2019 |
24591 |
551.53 |
| Feb 15 2019 |
18176 |
551.53 |
| Feb 15 2019 |
19170 |
606.73 |
| Feb 15 2019 |
24332 |
551.53 |
| Feb 08 2019 |
17950 |
551.53 |
| Feb 08 2019 |
19106 |
606.73 |
| Feb 08 2019 |
24093 |
551.53 |
| Feb 01 2019 |
17969 |
551.53 |
| Feb 01 2019 |
19097 |
606.73 |
| Feb 01 2019 |
24083 |
551.53 |
| Jan 25 2019 |
17959 |
551.53 |
| Jan 25 2019 |
19146 |
606.73 |
| Jan 25 2019 |
24119 |
551.53 |
| Jan 18 2019 |
17982 |
551.53 |
| Jan 18 2019 |
19225 |
606.73 |
| Jan 18 2019 |
24165 |
551.53 |
| Jan 11 2019 |
17955 |
551.53 |
| Jan 11 2019 |
19225 |
606.73 |
| Jan 11 2019 |
24138 |
551.53 |
| Jan 04 2019 |
19226 |
606.73 |
| Jan 04 2019 |
17973 |
551.53 |
| Jan 04 2019 |
24150 |
551.53 |
| Dec 28 2018 |
17973 |
551.53 |
| Dec 28 2018 |
19226 |
606.73 |
| Dec 28 2018 |
24150 |
551.53 |
| Dec 21 2018 |
17973 |
551.53 |
| Dec 21 2018 |
19226 |
606.73 |
| Dec 21 2018 |
24150 |
551.53 |
| Dec 14 2018 |
19226 |
606.73 |
| Dec 14 2018 |
17973 |
551.53 |
| Dec 14 2018 |
24150 |
551.53 |
| Dec 07 2018 |
17961 |
551.53 |
| Dec 07 2018 |
19226 |
606.73 |
| Dec 07 2018 |
24140 |
551.53 |
| Nov 30 2018 |
19226 |
606.73 |
| Nov 30 2018 |
17961 |
551.53 |
| Nov 30 2018 |
24140 |
551.53 |
| Nov 23 2018 |
19226 |
606.73 |
| Nov 23 2018 |
17961 |
551.53 |
| Nov 23 2018 |
24140 |
551.53 |
| Nov 16 2018 |
17961 |
551.53 |
| Nov 16 2018 |
19226 |
606.73 |
| Nov 16 2018 |
24140 |
551.53 |
| Nov 09 2018 |
17961 |
551.53 |
| Nov 09 2018 |
19227 |
606.73 |
| Nov 09 2018 |
24141 |
551.53 |
| Nov 02 2018 |
17961 |
551.53 |
| Nov 02 2018 |
19227 |
606.73 |
| Nov 02 2018 |
24104 |
551.53 |
| Oct 26 2018 |
19215 |
606.73 |
| Oct 26 2018 |
17961 |
551.53 |
| Oct 26 2018 |
24094 |
551.53 |
| Oct 19 2018 |
17961 |
551.53 |
| Oct 19 2018 |
19260 |
606.73 |
| Oct 19 2018 |
24132 |
551.53 |
| Oct 12 2018 |
17930 |
551.53 |
| Oct 12 2018 |
19173 |
606.73 |
| Oct 12 2018 |
24063 |
551.53 |
| Oct 05 2018 |
19186 |
606.73 |
| Oct 05 2018 |
17878 |
551.53 |
| Oct 05 2018 |
24187 |
551.53 |
| Sep 28 2018 |
17884 |
551.53 |
| Sep 28 2018 |
18704 |
606.73 |
| Sep 28 2018 |
23617 |
551.53 |
| Sep 21 2018 |
17832 |
551.53 |
| Sep 21 2018 |
18643 |
606.73 |
| Sep 21 2018 |
23563 |
551.53 |
| Sep 14 2018 |
17915 |
551.53 |
| Sep 14 2018 |
18719 |
606.73 |
| Sep 14 2018 |
23636 |
551.53 |
| Sep 07 2018 |
19096 |
606.73 |
| Sep 07 2018 |
18059 |
551.53 |
| Sep 07 2018 |
24082 |
551.53 |
| Aug 31 2018 |
19128 |
606.73 |
| Aug 31 2018 |
18144 |
551.53 |
| Aug 31 2018 |
24153 |
551.53 |
| Aug 24 2018 |
19197 |
606.73 |
| Aug 24 2018 |
17969 |
551.53 |
| Aug 24 2018 |
24111 |
551.53 |
| Aug 17 2018 |
18272 |
551.53 |
| Aug 17 2018 |
19097 |
606.73 |
| Aug 17 2018 |
24415 |
551.53 |
| Aug 10 2018 |
18247 |
551.53 |
| Aug 10 2018 |
19081 |
606.73 |
| Aug 10 2018 |
24512 |
551.53 |
| Aug 03 2018 |
18435 |
551.53 |
| Aug 03 2018 |
19305 |
606.73 |
| Aug 03 2018 |
24735 |
551.53 |
| Jul 27 2018 |
18478 |
551.53 |
| Jul 27 2018 |
19547 |
606.73 |
| Jul 27 2018 |
24825 |
551.53 |
| Jul 20 2018 |
18674 |
551.53 |
| Jul 20 2018 |
19912 |
626.62 |
| Jul 20 2018 |
25107 |
551.53 |
| Jul 13 2018 |
20166 |
626.62 |
| Jul 13 2018 |
18441 |
551.53 |
| Jul 13 2018 |
24888 |
551.53 |
| Jul 06 2018 |
17728 |
538.35 |
| Jul 06 2018 |
18451 |
567.56 |
| Jul 06 2018 |
9285 |
538.6 |
| Jul 06 2018 |
24066 |
542.71 |
| Jun 29 2018 |
18469 |
567.56 |
| Jun 29 2018 |
9250 |
538.6 |
| Jun 29 2018 |
17668 |
538.35 |
| Jun 29 2018 |
23998 |
542.71 |
| Jun 22 2018 |
9337 |
538.6 |
| Jun 22 2018 |
18011 |
538.35 |
| Jun 22 2018 |
18770 |
567.56 |
| Jun 22 2018 |
24368 |
542.71 |
| Jun 15 2018 |
9349 |
538.6 |
| Jun 15 2018 |
18895 |
567.56 |
| Jun 15 2018 |
17866 |
538.35 |
| Jun 15 2018 |
24383 |
542.71 |
| Jun 08 2018 |
18065 |
538.35 |
| Jun 08 2018 |
9455 |
538.6 |
| Jun 08 2018 |
18987 |
567.56 |
| Jun 08 2018 |
24597 |
542.71 |
| Jun 01 2018 |
19400 |
567.56 |
| Jun 01 2018 |
18769 |
547.16 |
| Jun 01 2018 |
9398 |
538.6 |
| Jun 01 2018 |
24966 |
542.63 |
| May 25 2018 |
9421 |
538.6 |
| May 25 2018 |
18817 |
547.16 |
| May 25 2018 |
19497 |
567.56 |
| May 25 2018 |
25158 |
542.63 |
| May 18 2018 |
19650 |
567.56 |
| May 18 2018 |
19429 |
559.7 |
| May 18 2018 |
9311 |
538.6 |
| May 18 2018 |
25663 |
548.07 |
| May 11 2018 |
9259 |
538.6 |
| May 11 2018 |
19323 |
559.7 |
| May 11 2018 |
19672 |
567.56 |
| May 11 2018 |
25771 |
548.07 |
| May 04 2018 |
20212 |
573.66 |
| May 04 2018 |
20054 |
567.56 |
| May 04 2018 |
9321 |
538.6 |
| May 04 2018 |
26013 |
548.07 |
| Apr 27 2018 |
9417 |
538.6 |
| Apr 27 2018 |
20291 |
573.66 |
| Apr 27 2018 |
19879 |
567.56 |
| Apr 27 2018 |
25901 |
548.07 |
| Apr 20 2018 |
20483 |
573.66 |
| Apr 20 2018 |
9352 |
538.6 |
| Apr 20 2018 |
19935 |
567.56 |
| Apr 20 2018 |
26095 |
548.07 |
| Apr 13 2018 |
20576 |
576.89 |
| Apr 13 2018 |
19717 |
567.56 |
| Apr 13 2018 |
9158 |
538.6 |
| Apr 13 2018 |
26620 |
556.85 |
| Apr 06 2018 |
21213 |
601.52 |
| Apr 06 2018 |
9200 |
538.6 |
| Apr 06 2018 |
20152 |
567.56 |
| Apr 06 2018 |
26742 |
556.85 |
| Mar 30 2018 |
9151 |
538.6 |
| Mar 30 2018 |
21374 |
601.52 |
| Mar 30 2018 |
20624 |
567.56 |
| Mar 30 2018 |
27122 |
556.85 |
| Mar 23 2018 |
8972 |
538.6 |
| Mar 23 2018 |
20831 |
567.56 |
| Mar 23 2018 |
21376 |
601.52 |
| Mar 23 2018 |
27317 |
556.85 |
| Mar 16 2018 |
20646 |
567.56 |
| Mar 16 2018 |
8845 |
538.6 |
| Mar 16 2018 |
21397 |
601.52 |
| Mar 16 2018 |
27279 |
556.85 |
| Mar 09 2018 |
8767 |
538.6 |
| Mar 09 2018 |
21163 |
601.52 |
| Mar 09 2018 |
20511 |
567.56 |
| Mar 09 2018 |
27221 |
556.85 |
| Mar 02 2018 |
9094 |
538.6 |
| Mar 02 2018 |
21435 |
601.52 |
| Mar 02 2018 |
20611 |
567.56 |
| Mar 02 2018 |
27543 |
556.85 |
| Feb 23 2018 |
20824 |
567.56 |
| Feb 23 2018 |
9286 |
538.6 |
| Feb 23 2018 |
21672 |
601.52 |
| Feb 23 2018 |
27763 |
556.85 |
| Feb 16 2018 |
9237 |
538.6 |
| Feb 16 2018 |
21603 |
601.52 |
| Feb 16 2018 |
20875 |
567.56 |
| Feb 16 2018 |
27741 |
556.85 |
| Feb 09 2018 |
21635 |
601.52 |
| Feb 09 2018 |
9232 |
538.6 |
| Feb 09 2018 |
20612 |
567.56 |
| Feb 09 2018 |
27426 |
556.85 |
| Feb 02 2018 |
9316 |
538.6 |
| Feb 02 2018 |
21564 |
601.52 |
| Feb 02 2018 |
20479 |
567.56 |
| Feb 02 2018 |
27302 |
556.85 |
| Jan 26 2018 |
9316 |
538.6 |
| Jan 26 2018 |
21597 |
601.52 |
| Jan 26 2018 |
20575 |
567.56 |
| Jan 26 2018 |
27354 |
556.85 |
| Jan 19 2018 |
21612 |
601.52 |
| Jan 19 2018 |
9316 |
538.6 |
| Jan 19 2018 |
20566 |
567.56 |
| Jan 19 2018 |
27349 |
556.85 |
| Jan 12 2018 |
9256 |
538.6 |
| Jan 12 2018 |
21601 |
601.52 |
| Jan 12 2018 |
20601 |
567.56 |
| Jan 12 2018 |
27351 |
556.85 |
| Jan 05 2018 |
20601 |
567.56 |
| Jan 05 2018 |
21641 |
601.52 |
| Jan 05 2018 |
9256 |
538.6 |
| Jan 05 2018 |
27377 |
556.85 |
| Dec 29 2017 |
21642 |
601.52 |
| Dec 29 2017 |
9319 |
538.6 |
| Dec 29 2017 |
20601 |
567.56 |
| Dec 29 2017 |
27377 |
556.85 |
| Dec 22 2017 |
21644 |
601.52 |
| Dec 22 2017 |
9319 |
538.6 |
| Dec 22 2017 |
20601 |
567.56 |
| Dec 22 2017 |
27379 |
556.85 |
| Dec 15 2017 |
20601 |
567.56 |
| Dec 15 2017 |
21629 |
601.52 |
| Dec 15 2017 |
9319 |
538.6 |
| Dec 15 2017 |
27372 |
556.85 |
| Dec 08 2017 |
20601 |
567.56 |
| Dec 08 2017 |
21629 |
601.52 |
| Dec 08 2017 |
9319 |
538.6 |
| Dec 08 2017 |
27372 |
556.85 |
| Dec 01 2017 |
21629 |
601.52 |
| Dec 01 2017 |
9315 |
538.6 |
| Dec 01 2017 |
20601 |
567.56 |
| Dec 01 2017 |
27372 |
556.85 |
| Nov 24 2017 |
20601 |
567.56 |
| Nov 24 2017 |
9315 |
538.6 |
| Nov 24 2017 |
21629 |
601.52 |
| Nov 24 2017 |
27372 |
556.85 |
| Nov 17 2017 |
20602 |
567.56 |
| Nov 17 2017 |
9315 |
538.6 |
| Nov 17 2017 |
21629 |
601.52 |
| Nov 17 2017 |
27373 |
556.85 |
| Nov 10 2017 |
9315 |
538.6 |
| Nov 10 2017 |
21629 |
601.52 |
| Nov 10 2017 |
20644 |
567.56 |
| Nov 10 2017 |
27398 |
556.85 |
| Nov 03 2017 |
21630 |
601.52 |
| Nov 03 2017 |
9315 |
538.6 |
| Nov 03 2017 |
20644 |
567.56 |
| Nov 03 2017 |
27399 |
556.85 |
| Oct 27 2017 |
20653 |
567.56 |
| Oct 27 2017 |
21630 |
601.52 |
| Oct 27 2017 |
9315 |
538.6 |
| Oct 27 2017 |
27425 |
556.85 |
| Oct 20 2017 |
9267 |
538.6 |
| Oct 20 2017 |
21657 |
601.52 |
| Oct 20 2017 |
20534 |
567.56 |
| Oct 20 2017 |
27344 |
556.85 |
| Oct 13 2017 |
21657 |
601.52 |
| Oct 13 2017 |
9299 |
538.6 |
| Oct 13 2017 |
20590 |
567.56 |
| Oct 13 2017 |
27381 |
556.85 |
| Oct 06 2017 |
9299 |
538.6 |
| Oct 06 2017 |
21638 |
601.52 |
| Oct 06 2017 |
20577 |
567.56 |
| Oct 06 2017 |
27375 |
556.85 |
| Sep 29 2017 |
20575 |
567.56 |
| Sep 29 2017 |
21660 |
601.52 |
| Sep 29 2017 |
9308 |
538.6 |
| Sep 29 2017 |
27286 |
556.85 |
| Sep 22 2017 |
21635 |
601.52 |
| Sep 22 2017 |
9292 |
538.6 |
| Sep 22 2017 |
20897 |
567.56 |
| Sep 22 2017 |
27577 |
556.85 |
| Sep 15 2017 |
21717 |
601.52 |
| Sep 15 2017 |
9104 |
538.6 |
| Sep 15 2017 |
20858 |
567.56 |
| Sep 15 2017 |
27625 |
556.85 |
| Sep 08 2017 |
20777 |
567.56 |
| Sep 08 2017 |
21722 |
601.52 |
| Sep 08 2017 |
8803 |
538.6 |
| Sep 08 2017 |
27745 |
556.85 |
| Sep 01 2017 |
22011 |
601.52 |
| Sep 01 2017 |
8929 |
538.6 |
| Sep 01 2017 |
20825 |
567.56 |
| Sep 01 2017 |
27874 |
556.85 |
| Aug 25 2017 |
8858 |
538.6 |
| Aug 25 2017 |
22026 |
600.73 |
| Aug 25 2017 |
21196 |
567.56 |
| Aug 25 2017 |
28608 |
561.82 |
| Aug 18 2017 |
9185 |
538.6 |
| Aug 18 2017 |
22042 |
600.73 |
| Aug 18 2017 |
21268 |
567.56 |
| Aug 18 2017 |
28750 |
561.82 |
| Aug 11 2017 |
21974 |
600.73 |
| Aug 11 2017 |
9089 |
538.6 |
| Aug 11 2017 |
21357 |
567.56 |
| Aug 11 2017 |
28781 |
561.82 |
| Aug 04 2017 |
22146 |
600.73 |
| Aug 04 2017 |
9236 |
538.6 |
| Aug 04 2017 |
21470 |
567.56 |
| Aug 04 2017 |
29070 |
561.82 |
| Jul 28 2017 |
9290 |
538.6 |
| Jul 28 2017 |
22208 |
600.73 |
| Jul 28 2017 |
21633 |
567.56 |
| Jul 28 2017 |
29266 |
561.82 |
| Jul 21 2017 |
21639 |
567.56 |
| Jul 21 2017 |
9369 |
538.6 |
| Jul 21 2017 |
22346 |
600.73 |
| Jul 21 2017 |
29434 |
561.82 |
| Jul 14 2017 |
9425 |
538.6 |
| Jul 14 2017 |
22485 |
600.73 |
| Jul 14 2017 |
23146 |
611.78 |
| Jul 14 2017 |
29575 |
561.82 |
| Jul 07 2017 |
23073 |
628.69 |
| Jul 07 2017 |
24140 |
675.95 |
| Jul 07 2017 |
32745 |
640.5 |
| Jun 30 2017 |
24183 |
675.95 |
| Jun 30 2017 |
23233 |
628.69 |
| Jun 30 2017 |
32850 |
640.5 |
| Jun 23 2017 |
24442 |
675.95 |
| Jun 23 2017 |
24352 |
628.69 |
| Jun 23 2017 |
33043 |
640.5 |
| Jun 16 2017 |
24399 |
628.69 |
| Jun 16 2017 |
24445 |
675.95 |
| Jun 16 2017 |
33017 |
640.5 |
| Jun 09 2017 |
24348 |
675.95 |
| Jun 09 2017 |
24474 |
628.69 |
| Jun 09 2017 |
32924 |
640.5 |
| Jun 02 2017 |
24883 |
675.95 |
| Jun 02 2017 |
24213 |
609.73 |
| Jun 02 2017 |
33008 |
622.97 |
| May 26 2017 |
24658 |
620.14 |
| May 26 2017 |
24965 |
675.95 |
| May 26 2017 |
33067 |
618.91 |
| May 19 2017 |
24699 |
620.14 |
| May 19 2017 |
25670 |
675.95 |
| May 19 2017 |
33557 |
618.91 |
| May 12 2017 |
25816 |
675.95 |
| May 12 2017 |
24851 |
620.14 |
| May 12 2017 |
33697 |
618.91 |
| May 05 2017 |
24967 |
634.24 |
| May 05 2017 |
25767 |
675.95 |
| May 05 2017 |
33904 |
629.43 |
| Apr 28 2017 |
24664 |
634.24 |
| Apr 28 2017 |
25433 |
675.95 |
| Apr 28 2017 |
33469 |
629.43 |
| Apr 21 2017 |
25033 |
634.24 |
| Apr 21 2017 |
25835 |
675.95 |
| Apr 21 2017 |
33922 |
629.43 |
| Apr 14 2017 |
26155 |
675.95 |
| Apr 14 2017 |
25033 |
634.24 |
| Apr 14 2017 |
33916 |
629.43 |
| Apr 07 2017 |
24952 |
617.8 |
| Apr 07 2017 |
25980 |
675.95 |
| Apr 07 2017 |
33578 |
629.43 |
| Mar 31 2017 |
25333 |
617.8 |
| Mar 31 2017 |
26030 |
675.95 |
| Mar 31 2017 |
33794 |
629.43 |
| Mar 24 2017 |
25504 |
675.95 |
| Mar 24 2017 |
25003 |
617.8 |
| Mar 24 2017 |
33219 |
629.43 |
| Mar 17 2017 |
25142 |
617.8 |
| Mar 17 2017 |
25914 |
675.95 |
| Mar 17 2017 |
33450 |
629.43 |
| Mar 10 2017 |
25266 |
617.8 |
| Mar 10 2017 |
25919 |
675.95 |
| Mar 10 2017 |
33452 |
629.43 |
| Mar 03 2017 |
25062 |
617.8 |
| Mar 03 2017 |
25620 |
675.95 |
| Mar 03 2017 |
33168 |
629.43 |
| Feb 24 2017 |
24918 |
617.8 |
| Feb 24 2017 |
25816 |
675.95 |
| Feb 24 2017 |
33149 |
629.43 |
| Feb 17 2017 |
24601 |
617.8 |
| Feb 17 2017 |
25717 |
675.95 |
| Feb 17 2017 |
33066 |
629.43 |
| Feb 10 2017 |
24653 |
617.8 |
| Feb 10 2017 |
26053 |
675.95 |
| Feb 10 2017 |
33218 |
629.43 |
| Feb 03 2017 |
25994 |
675.95 |
| Feb 03 2017 |
24660 |
617.8 |
| Feb 03 2017 |
33159 |
629.43 |
| Jan 27 2017 |
24699 |
617.8 |
| Jan 27 2017 |
25986 |
675.95 |
| Jan 27 2017 |
33171 |
629.43 |
| Jan 20 2017 |
24675 |
617.8 |
| Jan 20 2017 |
25941 |
675.95 |
| Jan 20 2017 |
33134 |
629.43 |
| Jan 13 2017 |
25913 |
675.95 |
| Jan 13 2017 |
24696 |
617.8 |
| Jan 13 2017 |
33121 |
629.43 |
| Jan 06 2017 |
25913 |
675.95 |
| Jan 06 2017 |
24708 |
617.8 |
| Jan 06 2017 |
33132 |
629.43 |
| Dec 30 2016 |
24718 |
617.8 |
| Dec 30 2016 |
25914 |
675.95 |
| Dec 30 2016 |
33142 |
629.43 |
| Dec 23 2016 |
25914 |
675.95 |
| Dec 23 2016 |
24718 |
617.8 |
| Dec 23 2016 |
33142 |
629.43 |
| Dec 16 2016 |
25914 |
675.95 |
| Dec 16 2016 |
24701 |
617.8 |
| Dec 16 2016 |
33134 |
629.43 |
| Dec 09 2016 |
24697 |
617.8 |
| Dec 09 2016 |
25903 |
675.95 |
| Dec 09 2016 |
33132 |
629.43 |
| Dec 02 2016 |
24697 |
617.8 |
| Dec 02 2016 |
25903 |
675.95 |
| Dec 02 2016 |
33133 |
629.43 |
| Nov 25 2016 |
25903 |
675.95 |
| Nov 25 2016 |
24692 |
617.8 |
| Nov 25 2016 |
33129 |
629.43 |
| Nov 18 2016 |
24692 |
617.8 |
| Nov 18 2016 |
25903 |
675.95 |
| Nov 18 2016 |
33129 |
629.43 |
| Nov 11 2016 |
24692 |
617.8 |
| Nov 11 2016 |
25845 |
675.95 |
| Nov 11 2016 |
33082 |
629.43 |
| Nov 04 2016 |
24692 |
617.8 |
| Nov 04 2016 |
25845 |
675.95 |
| Nov 04 2016 |
33082 |
629.43 |
| Oct 28 2016 |
25851 |
675.95 |
| Oct 28 2016 |
24693 |
617.8 |
| Oct 28 2016 |
33090 |
629.43 |
| Oct 21 2016 |
24691 |
617.8 |
| Oct 21 2016 |
25883 |
675.95 |
| Oct 21 2016 |
33110 |
629.43 |
| Oct 14 2016 |
24589 |
617.8 |
| Oct 14 2016 |
25904 |
675.95 |
| Oct 14 2016 |
33059 |
629.43 |
| Oct 07 2016 |
25951 |
675.95 |
| Oct 07 2016 |
24623 |
617.8 |
| Oct 07 2016 |
33113 |
629.43 |
| Sep 30 2016 |
24690 |
617.8 |
| Sep 30 2016 |
25970 |
675.95 |
| Sep 30 2016 |
33158 |
629.43 |
| Sep 23 2016 |
24830 |
617.8 |
| Sep 23 2016 |
25633 |
675.95 |
| Sep 23 2016 |
33001 |
629.43 |
| Sep 16 2016 |
24944 |
617.8 |
| Sep 16 2016 |
25510 |
675.95 |
| Sep 16 2016 |
33006 |
629.43 |
| Sep 09 2016 |
25066 |
617.8 |
| Sep 09 2016 |
25650 |
675.95 |
| Sep 09 2016 |
33156 |
629.43 |
| Sep 02 2016 |
25240 |
617.8 |
| Sep 02 2016 |
25699 |
675.95 |
| Sep 02 2016 |
33302 |
629.43 |
| Aug 26 2016 |
25307 |
617.8 |
| Aug 26 2016 |
25519 |
675.95 |
| Aug 26 2016 |
33111 |
629.43 |
| Aug 19 2016 |
25518 |
675.95 |
| Aug 19 2016 |
25354 |
617.8 |
| Aug 19 2016 |
33106 |
629.43 |
| Aug 12 2016 |
25689 |
617.8 |
| Aug 12 2016 |
25555 |
675.95 |
| Aug 12 2016 |
35790 |
629.43 |
| Aug 05 2016 |
25495 |
617.8 |
| Aug 05 2016 |
25616 |
675.95 |
| Aug 05 2016 |
35934 |
629.43 |
| Jul 29 2016 |
25515 |
675.95 |
| Jul 29 2016 |
25608 |
617.8 |
| Jul 29 2016 |
36219 |
629.43 |
| Jul 22 2016 |
25638 |
675.95 |
| Jul 22 2016 |
25867 |
617.8 |
| Jul 22 2016 |
36464 |
629.43 |
| Jun 22 2016 |
26153 |
617.8 |
| Jun 22 2016 |
37235 |
617.8 |
| Jun 15 2016 |
26226 |
617.8 |
| Jun 15 2016 |
37695 |
617.8 |
| Jun 08 2016 |
27140 |
661.11 |
| Jun 08 2016 |
38982 |
661.11 |
| Jun 01 2016 |
27416 |
680.89 |
| Jun 01 2016 |
39559 |
680.89 |
