| Apr 25 2024 |
4747 |
414.26 |
| Apr 25 2024 |
891 |
283.33 |
| Apr 25 2024 |
9850 |
414.26 |
| Apr 24 2024 |
4742 |
414.26 |
| Apr 24 2024 |
889 |
283.33 |
| Apr 24 2024 |
9837 |
414.26 |
| Apr 17 2024 |
4968 |
414.26 |
| Apr 17 2024 |
945 |
283.33 |
| Apr 17 2024 |
10024 |
414.26 |
| Apr 10 2024 |
4938 |
414.26 |
| Apr 10 2024 |
947 |
283.33 |
| Apr 10 2024 |
9998 |
414.26 |
| Apr 03 2024 |
4976 |
414.26 |
| Apr 03 2024 |
962 |
283.33 |
| Apr 03 2024 |
9994 |
414.26 |
| Mar 27 2024 |
5039 |
414.26 |
| Mar 27 2024 |
947 |
283.33 |
| Mar 27 2024 |
10005 |
414.26 |
| Mar 21 2024 |
5095 |
414.26 |
| Mar 21 2024 |
951 |
283.33 |
| Mar 21 2024 |
10024 |
414.26 |
| Mar 14 2024 |
4962 |
414.26 |
| Mar 14 2024 |
940 |
283.33 |
| Mar 14 2024 |
9911 |
414.26 |
| Mar 07 2024 |
4974 |
414.26 |
| Mar 07 2024 |
940 |
283.33 |
| Mar 07 2024 |
9939 |
414.26 |
| Feb 29 2024 |
5079 |
414.26 |
| Feb 29 2024 |
942 |
283.33 |
| Feb 29 2024 |
10004 |
414.26 |
| Feb 22 2024 |
5054 |
414.26 |
| Feb 22 2024 |
942 |
283.33 |
| Feb 22 2024 |
9957 |
414.26 |
| Feb 15 2024 |
5057 |
414.26 |
| Feb 15 2024 |
954 |
283.33 |
| Feb 15 2024 |
9925 |
414.26 |
| Feb 08 2024 |
5039 |
414.26 |
| Feb 08 2024 |
955 |
283.33 |
| Feb 08 2024 |
9889 |
414.26 |
| Feb 01 2024 |
4869 |
414.26 |
| Feb 01 2024 |
955 |
283.33 |
| Feb 01 2024 |
9770 |
414.26 |
| Jan 25 2024 |
4848 |
414.26 |
| Jan 25 2024 |
956 |
283.33 |
| Jan 25 2024 |
9762 |
414.26 |
| Jan 18 2024 |
4848 |
414.26 |
| Jan 18 2024 |
955 |
283.33 |
| Jan 18 2024 |
9761 |
414.26 |
| Jan 11 2024 |
4848 |
414.26 |
| Jan 11 2024 |
957 |
283.33 |
| Jan 11 2024 |
9763 |
414.26 |
| Jan 04 2024 |
4848 |
414.26 |
| Jan 04 2024 |
957 |
283.33 |
| Jan 04 2024 |
9755 |
414.26 |
| Dec 28 2023 |
4848 |
414.26 |
| Dec 28 2023 |
957 |
283.33 |
| Dec 28 2023 |
9750 |
414.26 |
| Dec 21 2023 |
4848 |
414.26 |
| Dec 21 2023 |
957 |
283.33 |
| Dec 21 2023 |
9750 |
414.26 |
| Dec 14 2023 |
4848 |
414.26 |
| Dec 14 2023 |
957 |
283.33 |
| Dec 14 2023 |
9748 |
414.26 |
| Dec 07 2023 |
4848 |
414.26 |
| Dec 07 2023 |
949 |
283.33 |
| Dec 07 2023 |
9749 |
414.26 |
| Nov 30 2023 |
4835 |
414.26 |
| Nov 30 2023 |
933 |
283.33 |
| Nov 30 2023 |
9744 |
414.26 |
| Nov 23 2023 |
4835 |
414.26 |
| Nov 23 2023 |
922 |
283.33 |
| Nov 23 2023 |
9740 |
414.26 |
| Nov 16 2023 |
4835 |
414.26 |
| Nov 16 2023 |
910 |
283.33 |
| Nov 16 2023 |
9733 |
414.26 |
| Nov 09 2023 |
4835 |
414.26 |
| Nov 09 2023 |
830 |
283.33 |
| Nov 09 2023 |
9728 |
414.26 |
| Nov 02 2023 |
4835 |
414.26 |
| Nov 02 2023 |
828 |
283.33 |
| Nov 02 2023 |
9728 |
414.26 |
| Oct 26 2023 |
4754 |
414.26 |
| Oct 26 2023 |
828 |
283.33 |
| Oct 26 2023 |
9695 |
414.26 |
| Oct 19 2023 |
4778 |
414.26 |
| Oct 19 2023 |
830 |
283.33 |
| Oct 19 2023 |
9648 |
414.26 |
| Oct 12 2023 |
4776 |
414.26 |
| Oct 12 2023 |
835 |
283.33 |
| Oct 12 2023 |
9644 |
414.26 |
| Oct 05 2023 |
4772 |
414.26 |
| Oct 05 2023 |
829 |
283.33 |
| Oct 05 2023 |
9510 |
414.26 |
| Sep 28 2023 |
4875 |
414.26 |
| Sep 28 2023 |
819 |
283.33 |
| Sep 28 2023 |
9623 |
414.26 |
| Sep 21 2023 |
4863 |
414.26 |
| Sep 21 2023 |
821 |
283.33 |
| Sep 21 2023 |
9611 |
414.26 |
| Sep 14 2023 |
4915 |
414.26 |
| Sep 14 2023 |
841 |
283.33 |
| Sep 14 2023 |
9646 |
414.26 |
| Sep 07 2023 |
4938 |
414.26 |
| Sep 07 2023 |
835 |
283.33 |
| Sep 07 2023 |
9680 |
414.26 |
| Aug 31 2023 |
4932 |
414.26 |
| Aug 31 2023 |
832 |
283.33 |
| Aug 31 2023 |
9725 |
414.26 |
| Aug 24 2023 |
4955 |
414.26 |
| Aug 24 2023 |
832 |
283.33 |
| Aug 24 2023 |
9625 |
414.26 |
| Aug 17 2023 |
4935 |
414.26 |
| Aug 17 2023 |
872 |
286.88 |
| Aug 17 2023 |
9677 |
414.26 |
| Aug 10 2023 |
4951 |
414.26 |
| Aug 10 2023 |
873 |
286.88 |
| Aug 10 2023 |
9698 |
414.26 |
| Aug 03 2023 |
4898 |
414.26 |
| Aug 03 2023 |
877 |
286.88 |
| Aug 03 2023 |
9670 |
414.26 |
| Jul 27 2023 |
4919 |
414.26 |
| Jul 27 2023 |
881 |
286.88 |
| Jul 27 2023 |
9664 |
414.26 |
| Jul 20 2023 |
4954 |
414.26 |
| Jul 20 2023 |
851 |
286.88 |
| Jul 20 2023 |
9617 |
414.26 |
| Jul 13 2023 |
4670 |
405.54 |
| Jul 13 2023 |
858 |
286.88 |
| Jul 13 2023 |
5702 |
405.54 |
| Jul 06 2023 |
4685 |
405.54 |
| Jul 06 2023 |
964 |
301.25 |
| Jul 06 2023 |
5673 |
405.54 |
| Jun 29 2023 |
4680 |
405.54 |
| Jun 29 2023 |
902 |
301.25 |
| Jun 29 2023 |
5681 |
405.54 |
| Jun 22 2023 |
4666 |
405.54 |
| Jun 22 2023 |
1839 |
345.23 |
| Jun 22 2023 |
914 |
301.25 |
| Jun 22 2023 |
8171 |
390.46 |
| Jun 15 2023 |
4549 |
405.54 |
| Jun 15 2023 |
1906 |
345.23 |
| Jun 15 2023 |
846 |
301.25 |
| Jun 15 2023 |
8216 |
390.46 |
| Jun 08 2023 |
4541 |
405.54 |
| Jun 08 2023 |
1911 |
345.23 |
| Jun 08 2023 |
846 |
301.25 |
| Jun 08 2023 |
8252 |
390.46 |
| Jun 01 2023 |
4549 |
405.54 |
| Jun 01 2023 |
1888 |
345.23 |
| Jun 01 2023 |
842 |
301.25 |
| Jun 01 2023 |
8270 |
390.46 |
| May 25 2023 |
4556 |
405.54 |
| May 25 2023 |
2873 |
382.85 |
| May 25 2023 |
806 |
301.25 |
| May 25 2023 |
8548 |
396.46 |
| May 18 2023 |
4558 |
405.54 |
| May 18 2023 |
2855 |
382.85 |
| May 18 2023 |
809 |
301.25 |
| May 18 2023 |
8524 |
396.46 |
| May 11 2023 |
4583 |
405.54 |
| May 11 2023 |
2812 |
382.85 |
| May 11 2023 |
834 |
301.25 |
| May 11 2023 |
8516 |
396.46 |
| May 04 2023 |
4518 |
405.54 |
| May 04 2023 |
5288 |
382.73 |
| May 04 2023 |
835 |
301.25 |
| May 04 2023 |
7579 |
383.72 |
| Apr 27 2023 |
4441 |
405.54 |
| Apr 27 2023 |
5261 |
382.73 |
| Apr 27 2023 |
788 |
289 |
| Apr 27 2023 |
7504 |
383.72 |
| Apr 20 2023 |
4317 |
405.54 |
| Apr 20 2023 |
5197 |
382.73 |
| Apr 20 2023 |
894 |
312 |
| Apr 20 2023 |
7419 |
383.72 |
| Apr 13 2023 |
4306 |
405.54 |
| Apr 13 2023 |
5176 |
382.73 |
| Apr 13 2023 |
890 |
312 |
| Apr 13 2023 |
7396 |
383.72 |
| Apr 06 2023 |
1412 |
335.41 |
| Apr 06 2023 |
5164 |
382.73 |
| Apr 06 2023 |
869 |
312 |
| Apr 06 2023 |
6595 |
370.9 |
| Mar 30 2023 |
1381 |
335.41 |
| Mar 30 2023 |
5156 |
382.73 |
| Mar 30 2023 |
844 |
312 |
| Mar 30 2023 |
6577 |
370.9 |
| Mar 23 2023 |
1409 |
335.41 |
| Mar 23 2023 |
5099 |
382.73 |
| Mar 23 2023 |
867 |
312 |
| Mar 23 2023 |
6539 |
370.9 |
| Mar 16 2023 |
1402 |
335.41 |
| Mar 16 2023 |
5077 |
382.73 |
| Mar 16 2023 |
866 |
312 |
| Mar 16 2023 |
6489 |
370.9 |
| Mar 09 2023 |
1398 |
335.41 |
| Mar 09 2023 |
5051 |
382.73 |
| Mar 09 2023 |
873 |
312 |
| Mar 09 2023 |
6430 |
370.9 |
| Mar 02 2023 |
1397 |
335.41 |
| Mar 02 2023 |
5010 |
382.73 |
| Mar 02 2023 |
877 |
312 |
| Mar 02 2023 |
6397 |
370.9 |
| Feb 23 2023 |
1394 |
335.41 |
| Feb 23 2023 |
5000 |
382.73 |
| Feb 23 2023 |
887 |
312 |
| Feb 23 2023 |
6400 |
370.9 |
| Feb 16 2023 |
1388 |
335.41 |
| Feb 16 2023 |
4965 |
382.73 |
| Feb 16 2023 |
899 |
312 |
| Feb 16 2023 |
6328 |
370.9 |
| Feb 09 2023 |
1366 |
335.41 |
| Feb 09 2023 |
4950 |
382.73 |
| Feb 09 2023 |
899 |
312 |
| Feb 09 2023 |
6323 |
370.9 |
| Feb 02 2023 |
1349 |
335.41 |
| Feb 02 2023 |
4920 |
382.73 |
| Feb 02 2023 |
900 |
312 |
| Feb 02 2023 |
6310 |
370.9 |
| Jan 26 2023 |
1345 |
335.41 |
| Jan 26 2023 |
4891 |
382.73 |
| Jan 26 2023 |
904 |
312 |
| Jan 26 2023 |
6296 |
370.9 |
| Jan 19 2023 |
1345 |
335.41 |
| Jan 19 2023 |
4871 |
382.73 |
| Jan 19 2023 |
912 |
312 |
| Jan 19 2023 |
6288 |
370.9 |
| Jan 12 2023 |
1345 |
335.41 |
| Jan 12 2023 |
4871 |
382.73 |
| Jan 12 2023 |
915 |
312 |
| Jan 12 2023 |
6288 |
370.9 |
| Jan 05 2023 |
1345 |
335.41 |
| Jan 05 2023 |
4871 |
382.73 |
| Jan 05 2023 |
915 |
312 |
| Jan 05 2023 |
6289 |
370.9 |
| Dec 29 2022 |
1345 |
335.41 |
| Dec 29 2022 |
4871 |
382.73 |
| Dec 29 2022 |
915 |
312 |
| Dec 29 2022 |
6289 |
370.9 |
| Dec 22 2022 |
1345 |
335.41 |
| Dec 22 2022 |
4871 |
382.73 |
| Dec 22 2022 |
915 |
312 |
| Dec 22 2022 |
6289 |
370.9 |
| Dec 15 2022 |
1345 |
335.41 |
| Dec 15 2022 |
4870 |
382.73 |
| Dec 15 2022 |
916 |
312 |
| Dec 15 2022 |
6290 |
370.9 |
| Dec 08 2022 |
1345 |
335.41 |
| Dec 08 2022 |
4865 |
382.73 |
| Dec 08 2022 |
920 |
312 |
| Dec 08 2022 |
6284 |
370.9 |
| Dec 01 2022 |
1345 |
335.41 |
| Dec 01 2022 |
4865 |
382.73 |
| Dec 01 2022 |
927 |
312 |
| Dec 01 2022 |
6284 |
370.9 |
| Nov 24 2022 |
1345 |
335.41 |
| Nov 24 2022 |
4865 |
382.73 |
| Nov 24 2022 |
927 |
312 |
| Nov 24 2022 |
6284 |
370.9 |
| Nov 17 2022 |
1345 |
335.41 |
| Nov 17 2022 |
4862 |
382.73 |
| Nov 17 2022 |
934 |
312 |
| Nov 17 2022 |
6280 |
370.9 |
| Nov 10 2022 |
1345 |
335.41 |
| Nov 10 2022 |
4862 |
382.73 |
| Nov 10 2022 |
937 |
312 |
| Nov 10 2022 |
6281 |
370.9 |
| Nov 03 2022 |
1343 |
335.41 |
| Nov 03 2022 |
4847 |
382.73 |
| Nov 03 2022 |
1047 |
323.75 |
| Nov 03 2022 |
6267 |
370.9 |
| Oct 27 2022 |
1343 |
335.41 |
| Oct 27 2022 |
4840 |
382.73 |
| Oct 27 2022 |
1053 |
323.75 |
| Oct 27 2022 |
6260 |
370.9 |
| Oct 20 2022 |
1344 |
335.41 |
| Oct 20 2022 |
4840 |
382.73 |
| Oct 20 2022 |
1060 |
323.75 |
| Oct 20 2022 |
6265 |
370.9 |
| Oct 13 2022 |
1339 |
335.41 |
| Oct 13 2022 |
4840 |
382.73 |
| Oct 13 2022 |
1066 |
323.75 |
| Oct 13 2022 |
6260 |
370.9 |
| Oct 06 2022 |
1324 |
335.41 |
| Oct 06 2022 |
4843 |
382.73 |
| Oct 06 2022 |
1060 |
323.75 |
| Oct 06 2022 |
6258 |
370.9 |
| Sep 29 2022 |
1310 |
335.41 |
| Sep 29 2022 |
4852 |
382.73 |
| Sep 29 2022 |
1046 |
323.75 |
| Sep 29 2022 |
6261 |
370.9 |
| Sep 22 2022 |
1305 |
335.41 |
| Sep 22 2022 |
4847 |
382.73 |
| Sep 22 2022 |
1035 |
323.75 |
| Sep 22 2022 |
6247 |
370.9 |
| Sep 15 2022 |
1303 |
335.41 |
| Sep 15 2022 |
4840 |
382.73 |
| Sep 15 2022 |
1047 |
323.75 |
| Sep 15 2022 |
6243 |
370.9 |
| Sep 08 2022 |
1304 |
335.41 |
| Sep 08 2022 |
4785 |
382.73 |
| Sep 08 2022 |
1008 |
323.75 |
| Sep 08 2022 |
6211 |
370.9 |
| Sep 01 2022 |
1293 |
335.41 |
| Sep 01 2022 |
4732 |
382.73 |
| Sep 01 2022 |
1021 |
323.75 |
| Sep 01 2022 |
6137 |
370.9 |
| Aug 25 2022 |
1295 |
335.41 |
| Aug 25 2022 |
4687 |
382.73 |
| Aug 25 2022 |
1029 |
323.75 |
| Aug 25 2022 |
6074 |
370.9 |
| Aug 18 2022 |
1302 |
335.41 |
| Aug 18 2022 |
4663 |
382.73 |
| Aug 18 2022 |
1030 |
323.75 |
| Aug 18 2022 |
6026 |
370.9 |
| Aug 11 2022 |
1301 |
335.41 |
| Aug 11 2022 |
4592 |
382.73 |
| Aug 11 2022 |
1030 |
323.75 |
| Aug 11 2022 |
5990 |
370.9 |
| Aug 04 2022 |
1283 |
335.41 |
| Aug 04 2022 |
4586 |
382.73 |
| Aug 04 2022 |
1030 |
323.75 |
| Aug 04 2022 |
5974 |
370.9 |
| Jul 28 2022 |
1292 |
335.41 |
| Jul 28 2022 |
4505 |
382.73 |
| Jul 28 2022 |
1036 |
323.75 |
| Jul 28 2022 |
5903 |
370.9 |
| Jul 21 2022 |
4436 |
382.73 |
| Jul 21 2022 |
1034 |
323.75 |
| Jul 21 2022 |
6468 |
382.73 |
| Jul 14 2022 |
4432 |
382.73 |
| Jul 14 2022 |
1036 |
323.75 |
| Jul 14 2022 |
6458 |
382.73 |
| Jul 07 2022 |
4393 |
382.73 |
| Jul 07 2022 |
1028 |
323.75 |
| Jul 07 2022 |
6402 |
382.73 |
| Jun 30 2022 |
4371 |
382.73 |
| Jun 30 2022 |
1028 |
323.75 |
| Jun 30 2022 |
6379 |
382.73 |
| Jun 23 2022 |
4331 |
382.73 |
| Jun 23 2022 |
1011 |
323.75 |
| Jun 23 2022 |
6353 |
382.73 |
| Jun 16 2022 |
4160 |
382.73 |
| Jun 16 2022 |
1011 |
323.75 |
| Jun 16 2022 |
6207 |
382.73 |
| Jun 09 2022 |
4127 |
382.73 |
| Jun 09 2022 |
1051 |
297.5 |
| Jun 09 2022 |
6125 |
382.73 |
| Jun 02 2022 |
3977 |
382.73 |
| Jun 02 2022 |
977 |
297.5 |
| Jun 02 2022 |
5967 |
382.73 |
| May 26 2022 |
3914 |
382.73 |
| May 26 2022 |
977 |
297.5 |
| May 26 2022 |
5837 |
382.73 |
| May 19 2022 |
3796 |
382.73 |
| May 19 2022 |
975 |
297.5 |
| May 19 2022 |
5670 |
382.73 |
| May 12 2022 |
3764 |
382.73 |
| May 12 2022 |
975 |
297.5 |
| May 12 2022 |
5614 |
382.73 |
| May 05 2022 |
3648 |
382.73 |
| May 05 2022 |
900 |
297.5 |
| May 05 2022 |
5477 |
382.73 |
| Apr 28 2022 |
3552 |
382.73 |
| Apr 28 2022 |
900 |
297.5 |
| Apr 28 2022 |
5340 |
382.73 |
| Apr 21 2022 |
3412 |
382.73 |
| Apr 21 2022 |
896 |
297.5 |
| Apr 21 2022 |
5141 |
382.73 |
| Apr 14 2022 |
3365 |
382.73 |
| Apr 14 2022 |
895 |
297.5 |
| Apr 14 2022 |
5056 |
382.73 |
| Apr 07 2022 |
3314 |
382.73 |
| Apr 07 2022 |
895 |
297.5 |
| Apr 07 2022 |
4980 |
382.73 |
| Mar 31 2022 |
3304 |
382.73 |
| Mar 31 2022 |
895 |
297.5 |
| Mar 31 2022 |
4967 |
382.73 |
| Mar 24 2022 |
3226 |
382.73 |
| Mar 24 2022 |
888 |
297.5 |
| Mar 24 2022 |
4833 |
382.73 |
| Mar 17 2022 |
3186 |
382.73 |
| Mar 17 2022 |
887 |
297.5 |
| Mar 17 2022 |
4803 |
382.73 |
| Mar 10 2022 |
3161 |
382.73 |
| Mar 10 2022 |
893 |
297.5 |
| Mar 10 2022 |
4727 |
382.73 |
| Mar 03 2022 |
3168 |
382.73 |
| Mar 03 2022 |
892 |
297.5 |
| Mar 03 2022 |
4738 |
382.73 |
| Feb 24 2022 |
3141 |
382.73 |
| Feb 24 2022 |
914 |
297.5 |
| Feb 24 2022 |
4613 |
382.73 |
| Feb 17 2022 |
2970 |
382.73 |
| Feb 17 2022 |
895 |
297.5 |
| Feb 17 2022 |
4310 |
382.73 |
| Feb 10 2022 |
2998 |
382.73 |
| Feb 10 2022 |
894 |
297.5 |
| Feb 10 2022 |
4390 |
382.73 |
| Feb 03 2022 |
3024 |
382.73 |
| Feb 03 2022 |
908 |
297.5 |
| Feb 03 2022 |
4419 |
382.73 |
| Jan 27 2022 |
3046 |
382.73 |
| Jan 27 2022 |
906 |
297.5 |
| Jan 27 2022 |
4434 |
382.73 |
| Jan 20 2022 |
3067 |
382.73 |
| Jan 20 2022 |
905 |
297.5 |
| Jan 20 2022 |
4452 |
382.73 |
| Jan 13 2022 |
3084 |
382.73 |
| Jan 13 2022 |
905 |
297.5 |
| Jan 13 2022 |
4462 |
382.73 |
| Jan 06 2022 |
3084 |
382.73 |
| Jan 06 2022 |
902 |
297.5 |
| Jan 06 2022 |
4462 |
382.73 |
| Dec 30 2021 |
3088 |
382.73 |
| Dec 30 2021 |
902 |
297.5 |
| Dec 30 2021 |
4462 |
382.73 |
| Dec 23 2021 |
3088 |
382.73 |
| Dec 23 2021 |
902 |
297.5 |
| Dec 23 2021 |
4462 |
382.73 |
| Dec 16 2021 |
3088 |
382.73 |
| Dec 16 2021 |
902 |
297.5 |
| Dec 16 2021 |
4462 |
382.73 |
| Dec 09 2021 |
3088 |
382.73 |
| Dec 09 2021 |
901 |
297.5 |
| Dec 09 2021 |
4462 |
382.73 |
| Dec 02 2021 |
3088 |
382.73 |
| Dec 02 2021 |
902 |
297.5 |
| Dec 02 2021 |
4464 |
382.73 |
| Nov 25 2021 |
3088 |
382.73 |
| Nov 25 2021 |
902 |
297.5 |
| Nov 25 2021 |
4464 |
382.73 |
| Nov 18 2021 |
3088 |
382.73 |
| Nov 18 2021 |
901 |
297.5 |
| Nov 18 2021 |
4464 |
382.73 |
| Nov 11 2021 |
3088 |
382.73 |
| Nov 11 2021 |
905 |
297.5 |
| Nov 11 2021 |
4464 |
382.73 |
| Nov 04 2021 |
3088 |
382.73 |
| Nov 04 2021 |
910 |
297.5 |
| Nov 04 2021 |
4474 |
382.73 |
| Oct 28 2021 |
3087 |
382.73 |
| Oct 28 2021 |
1370 |
297.5 |
| Oct 28 2021 |
4474 |
382.73 |
| Oct 21 2021 |
3087 |
382.73 |
| Oct 21 2021 |
1369 |
297.5 |
| Oct 21 2021 |
4474 |
382.73 |
| Oct 14 2021 |
3087 |
382.73 |
| Oct 14 2021 |
1384 |
297.5 |
| Oct 14 2021 |
4479 |
382.73 |
| Oct 07 2021 |
3089 |
382.73 |
| Oct 07 2021 |
1420 |
297.5 |
| Oct 07 2021 |
4478 |
382.73 |
| Sep 30 2021 |
3052 |
382.73 |
| Sep 30 2021 |
1426 |
297.5 |
| Sep 30 2021 |
4434 |
382.73 |
| Sep 23 2021 |
2964 |
382.73 |
| Sep 23 2021 |
1443 |
297.5 |
| Sep 23 2021 |
4332 |
382.73 |
| Sep 16 2021 |
2935 |
382.73 |
| Sep 16 2021 |
1429 |
297.5 |
| Sep 16 2021 |
4252 |
382.73 |
| Sep 09 2021 |
2916 |
382.73 |
| Sep 09 2021 |
1437 |
297.5 |
| Sep 09 2021 |
4252 |
382.73 |
| Sep 02 2021 |
2783 |
382.73 |
| Sep 02 2021 |
1449 |
297.5 |
| Sep 02 2021 |
4106 |
382.73 |
| Aug 26 2021 |
2773 |
382.73 |
| Aug 26 2021 |
1433 |
297.5 |
| Aug 26 2021 |
4132 |
382.73 |
| Aug 19 2021 |
2605 |
382.73 |
| Aug 19 2021 |
1472 |
297.5 |
| Aug 19 2021 |
3998 |
382.73 |
| Aug 12 2021 |
2568 |
382.73 |
| Aug 12 2021 |
1470 |
297.5 |
| Aug 12 2021 |
3979 |
382.73 |
| Aug 05 2021 |
2526 |
382.73 |
| Aug 05 2021 |
1489 |
297.5 |
| Aug 05 2021 |
3905 |
382.73 |
| Jul 29 2021 |
2500 |
382.73 |
| Jul 29 2021 |
1494 |
297.5 |
| Jul 29 2021 |
3854 |
382.73 |
| Jul 22 2021 |
1585 |
297.5 |
| Jul 15 2021 |
1600 |
297.5 |
| Jul 08 2021 |
1636 |
297.5 |
| Jul 01 2021 |
1589 |
297.5 |
| Jun 24 2021 |
1561 |
297.5 |
| Jun 01 2021 |
1542 |
297.5 |
| Apr 26 2019 |
15768 |
508.46 |
| Apr 26 2019 |
21822 |
508.46 |
| Apr 19 2019 |
15731 |
508.46 |
| Apr 19 2019 |
21786 |
508.46 |
| Apr 18 2019 |
15739 |
508.46 |
| Apr 12 2019 |
15738 |
508.46 |
| Apr 12 2019 |
21886 |
508.46 |
| Apr 05 2019 |
15173 |
508.46 |
| Apr 05 2019 |
21341 |
508.46 |
| Mar 29 2019 |
15050 |
508.46 |
| Mar 29 2019 |
21142 |
508.46 |
| Mar 22 2019 |
14759 |
508.46 |
| Mar 22 2019 |
20834 |
508.46 |
| Mar 15 2019 |
14875 |
508.46 |
| Mar 15 2019 |
20782 |
508.46 |
| Mar 08 2019 |
14639 |
508.46 |
| Mar 08 2019 |
20528 |
508.46 |
| Mar 01 2019 |
14735 |
508.46 |
| Mar 01 2019 |
20605 |
508.46 |
| Feb 22 2019 |
14807 |
508.46 |
| Feb 22 2019 |
20680 |
508.46 |
| Feb 15 2019 |
14693 |
508.46 |
| Feb 15 2019 |
20460 |
508.46 |
| Feb 08 2019 |
14629 |
508.46 |
| Feb 08 2019 |
20247 |
508.46 |
| Feb 01 2019 |
14643 |
508.46 |
| Feb 01 2019 |
20258 |
508.46 |
| Jan 25 2019 |
14674 |
508.46 |
| Jan 25 2019 |
20292 |
508.46 |
| Jan 18 2019 |
14736 |
508.46 |
| Jan 18 2019 |
20323 |
508.46 |
| Jan 11 2019 |
14736 |
508.46 |
| Jan 11 2019 |
20299 |
508.46 |
| Jan 04 2019 |
14737 |
508.46 |
| Jan 04 2019 |
20310 |
508.46 |
| Dec 28 2018 |
14737 |
508.46 |
| Dec 28 2018 |
20310 |
508.46 |
| Dec 21 2018 |
14737 |
508.46 |
| Dec 21 2018 |
20310 |
508.46 |
| Dec 14 2018 |
14737 |
508.46 |
| Dec 14 2018 |
20310 |
508.46 |
| Dec 07 2018 |
14737 |
508.46 |
| Dec 07 2018 |
20302 |
508.46 |
| Nov 30 2018 |
14737 |
508.46 |
| Nov 30 2018 |
20302 |
508.46 |
| Nov 23 2018 |
14737 |
508.46 |
| Nov 23 2018 |
20302 |
508.46 |
| Nov 16 2018 |
14737 |
508.46 |
| Nov 16 2018 |
20302 |
508.46 |
| Nov 09 2018 |
14738 |
508.46 |
| Nov 09 2018 |
20303 |
508.46 |
| Nov 02 2018 |
14738 |
508.46 |
| Nov 02 2018 |
20267 |
508.46 |
| Oct 26 2018 |
14732 |
508.46 |
| Oct 26 2018 |
20261 |
508.46 |
| Oct 19 2018 |
14755 |
508.46 |
| Oct 19 2018 |
20284 |
508.46 |
| Oct 12 2018 |
14692 |
508.46 |
| Oct 12 2018 |
20222 |
508.46 |
| Oct 05 2018 |
14713 |
508.46 |
| Oct 05 2018 |
20347 |
508.46 |
| Sep 28 2018 |
14370 |
508.46 |
| Sep 28 2018 |
19859 |
508.46 |
| Sep 21 2018 |
14327 |
508.46 |
| Sep 21 2018 |
19837 |
508.46 |
| Sep 14 2018 |
14397 |
508.46 |
| Sep 14 2018 |
19902 |
508.46 |
| Sep 07 2018 |
14657 |
508.46 |
| Sep 07 2018 |
20275 |
508.46 |
| Aug 31 2018 |
14691 |
508.46 |
| Aug 31 2018 |
20345 |
508.46 |
| Aug 24 2018 |
14749 |
508.46 |
| Aug 24 2018 |
20324 |
508.46 |
| Aug 17 2018 |
13999 |
499.58 |
| Aug 17 2018 |
19597 |
499.58 |
| Aug 10 2018 |
14007 |
499.58 |
| Aug 10 2018 |
19700 |
499.58 |
| Aug 03 2018 |
14205 |
499.58 |
| Aug 03 2018 |
19907 |
499.58 |
| Jul 27 2018 |
14362 |
499.58 |
| Jul 27 2018 |
19961 |
499.58 |
| Jul 20 2018 |
14314 |
499.58 |
| Jul 20 2018 |
20214 |
499.58 |
| Jul 13 2018 |
14534 |
499.58 |
| Jul 13 2018 |
20021 |
499.58 |
| Jul 06 2018 |
11584 |
465.51 |
| Jul 06 2018 |
15869 |
465.51 |
| Jun 29 2018 |
11597 |
465.51 |
| Jun 29 2018 |
15879 |
465.51 |
| Jun 22 2018 |
11818 |
465.51 |
| Jun 22 2018 |
16158 |
465.51 |
| Jun 15 2018 |
11901 |
465.51 |
| Jun 15 2018 |
16172 |
465.51 |
| Jun 08 2018 |
11958 |
465.51 |
| Jun 08 2018 |
16345 |
465.51 |
| Jun 01 2018 |
12341 |
465.51 |
| Jun 01 2018 |
16696 |
465.51 |
| May 25 2018 |
6634 |
405.87 |
| May 25 2018 |
10868 |
450.66 |
| May 25 2018 |
13725 |
441.7 |
| May 18 2018 |
10961 |
450.66 |
| May 18 2018 |
6635 |
405.87 |
| May 18 2018 |
13789 |
441.7 |
| May 11 2018 |
6589 |
405.87 |
| May 11 2018 |
8950 |
431.4 |
| May 11 2018 |
11602 |
425.01 |
| May 04 2018 |
6757 |
405.87 |
| May 04 2018 |
9117 |
431.4 |
| May 04 2018 |
11747 |
425.01 |
| Apr 27 2018 |
6769 |
405.87 |
| Apr 27 2018 |
9074 |
431.4 |
| Apr 27 2018 |
11696 |
425.01 |
| Apr 20 2018 |
6816 |
405.87 |
| Apr 20 2018 |
9061 |
431.4 |
| Apr 20 2018 |
11746 |
425.01 |
| Apr 13 2018 |
6804 |
405.87 |
| Apr 13 2018 |
8985 |
431.4 |
| Apr 13 2018 |
11768 |
425.01 |
| Apr 06 2018 |
6773 |
405.87 |
| Apr 06 2018 |
9171 |
431.4 |
| Apr 06 2018 |
11816 |
425.01 |
| Mar 30 2018 |
6842 |
405.87 |
| Mar 30 2018 |
9420 |
431.4 |
| Mar 30 2018 |
12035 |
425.01 |
| Mar 23 2018 |
9538 |
431.4 |
| Mar 23 2018 |
6876 |
405.87 |
| Mar 23 2018 |
12125 |
425.01 |
| Mar 16 2018 |
9464 |
431.4 |
| Mar 16 2018 |
6885 |
405.87 |
| Mar 16 2018 |
12129 |
425.01 |
| Mar 09 2018 |
6815 |
405.87 |
| Mar 09 2018 |
9443 |
431.4 |
| Mar 09 2018 |
12074 |
425.01 |
| Mar 02 2018 |
6870 |
405.87 |
| Mar 02 2018 |
9490 |
431.4 |
| Mar 02 2018 |
12263 |
425.01 |
| Feb 23 2018 |
9601 |
431.4 |
| Feb 23 2018 |
6931 |
405.87 |
| Feb 23 2018 |
12357 |
425.01 |
| Feb 16 2018 |
6942 |
405.87 |
| Feb 16 2018 |
9619 |
431.4 |
| Feb 16 2018 |
12367 |
425.01 |
| Feb 09 2018 |
6966 |
405.87 |
| Feb 09 2018 |
9542 |
431.4 |
| Feb 09 2018 |
12291 |
425.01 |
| Feb 02 2018 |
6943 |
405.87 |
| Feb 02 2018 |
9531 |
431.4 |
| Feb 02 2018 |
12260 |
425.01 |
| Jan 26 2018 |
6966 |
405.87 |
| Jan 26 2018 |
9579 |
431.4 |
| Jan 26 2018 |
12292 |
425.01 |
| Jan 19 2018 |
6966 |
405.87 |
| Jan 19 2018 |
9582 |
431.4 |
| Jan 19 2018 |
12293 |
425.01 |
| Jan 12 2018 |
6963 |
405.87 |
| Jan 12 2018 |
9595 |
431.4 |
| Jan 12 2018 |
12304 |
425.01 |
| Jan 05 2018 |
9595 |
431.4 |
| Jan 05 2018 |
6980 |
405.87 |
| Jan 05 2018 |
12323 |
425.01 |
| Dec 29 2017 |
6980 |
405.87 |
| Dec 29 2017 |
9595 |
431.4 |
| Dec 29 2017 |
12323 |
425.01 |
| Dec 22 2017 |
6981 |
405.87 |
| Dec 22 2017 |
9595 |
431.4 |
| Dec 22 2017 |
12323 |
425.01 |
| Dec 15 2017 |
9595 |
431.4 |
| Dec 15 2017 |
6979 |
405.87 |
| Dec 15 2017 |
12317 |
425.01 |
| Dec 08 2017 |
9595 |
431.4 |
| Dec 08 2017 |
6979 |
405.87 |
| Dec 08 2017 |
12317 |
425.01 |
| Dec 01 2017 |
6979 |
405.87 |
| Dec 01 2017 |
9595 |
431.4 |
| Dec 01 2017 |
12317 |
425.01 |
| Nov 24 2017 |
9595 |
431.4 |
| Nov 24 2017 |
6979 |
405.87 |
| Nov 24 2017 |
12317 |
425.01 |
| Nov 17 2017 |
9595 |
431.4 |
| Nov 17 2017 |
6979 |
405.87 |
| Nov 17 2017 |
12318 |
425.01 |
| Nov 10 2017 |
6979 |
405.87 |
| Nov 10 2017 |
9604 |
431.4 |
| Nov 10 2017 |
12324 |
425.01 |
| Nov 03 2017 |
6980 |
405.87 |
| Nov 03 2017 |
9604 |
431.4 |
| Nov 03 2017 |
12325 |
425.01 |
| Oct 27 2017 |
9646 |
431.4 |
| Oct 27 2017 |
6980 |
405.87 |
| Oct 27 2017 |
12366 |
425.01 |
| Oct 20 2017 |
6997 |
405.87 |
| Oct 20 2017 |
9579 |
431.4 |
| Oct 20 2017 |
12328 |
425.01 |
| Oct 13 2017 |
6997 |
405.87 |
| Oct 13 2017 |
9613 |
431.4 |
| Oct 13 2017 |
12345 |
425.01 |
| Oct 06 2017 |
6993 |
405.87 |
| Oct 06 2017 |
9613 |
431.4 |
| Oct 06 2017 |
12343 |
425.01 |
| Sep 29 2017 |
9611 |
431.4 |
| Sep 29 2017 |
6996 |
405.87 |
| Sep 29 2017 |
12261 |
425.01 |
| Sep 22 2017 |
6999 |
405.87 |
| Sep 22 2017 |
9765 |
431.4 |
| Sep 22 2017 |
12387 |
425.01 |
| Sep 15 2017 |
7050 |
405.87 |
| Sep 15 2017 |
9778 |
431.4 |
| Sep 15 2017 |
12457 |
425.01 |
| Sep 08 2017 |
9726 |
431.4 |
| Sep 08 2017 |
7052 |
405.87 |
| Sep 08 2017 |
12549 |
425.01 |
| Sep 01 2017 |
7161 |
405.87 |
| Sep 01 2017 |
9751 |
431.4 |
| Sep 01 2017 |
12581 |
425.01 |
| Aug 25 2017 |
7168 |
405.87 |
| Aug 25 2017 |
10109 |
431.4 |
| Aug 25 2017 |
12936 |
425.01 |
| Aug 18 2017 |
7220 |
405.87 |
| Aug 18 2017 |
8270 |
413.37 |
| Aug 18 2017 |
11269 |
411.49 |
| Aug 11 2017 |
7198 |
405.87 |
| Aug 11 2017 |
8325 |
413.37 |
| Aug 11 2017 |
11323 |
411.49 |
| Aug 04 2017 |
7304 |
405.87 |
| Aug 04 2017 |
8395 |
413.37 |
| Aug 04 2017 |
11473 |
411.49 |
| Jul 28 2017 |
7352 |
405.87 |
| Jul 28 2017 |
8477 |
413.37 |
| Jul 28 2017 |
11541 |
411.49 |
| Jul 21 2017 |
8593 |
413.37 |
| Jul 21 2017 |
7419 |
405.87 |
| Jul 21 2017 |
11666 |
411.49 |
| Jul 14 2017 |
7474 |
405.87 |
| Jul 14 2017 |
8647 |
413.37 |
| Jul 14 2017 |
11729 |
411.49 |
| Jul 07 2017 |
7510 |
405.87 |
| Jul 07 2017 |
9503 |
421.36 |
| Jul 07 2017 |
12395 |
416.2 |
| Jun 30 2017 |
9530 |
421.36 |
| Jun 30 2017 |
7570 |
405.87 |
| Jun 30 2017 |
12460 |
416.2 |
| Jun 23 2017 |
9670 |
421.36 |
| Jun 23 2017 |
8557 |
405.87 |
| Jun 23 2017 |
12560 |
416.2 |
| Jun 16 2017 |
8655 |
405.87 |
| Jun 16 2017 |
9706 |
421.36 |
| Jun 16 2017 |
12522 |
416.2 |
| Jun 09 2017 |
9599 |
421.36 |
| Jun 09 2017 |
8740 |
405.87 |
| Jun 09 2017 |
12421 |
416.2 |
| Jun 02 2017 |
9886 |
421.36 |
| Jun 02 2017 |
8777 |
405.87 |
| Jun 02 2017 |
12625 |
416.2 |
| May 26 2017 |
12321 |
438.78 |
| May 26 2017 |
11527 |
436.61 |
| May 26 2017 |
15739 |
437.69 |
| May 19 2017 |
12347 |
438.78 |
| May 19 2017 |
11811 |
436.61 |
| May 19 2017 |
15930 |
437.69 |
| May 12 2017 |
11856 |
436.61 |
| May 12 2017 |
12503 |
438.78 |
| May 12 2017 |
16004 |
437.69 |
| May 05 2017 |
12509 |
438.78 |
| May 05 2017 |
11883 |
436.61 |
| May 05 2017 |
15979 |
437.69 |
| Apr 28 2017 |
12285 |
438.78 |
| Apr 28 2017 |
11791 |
436.61 |
| Apr 28 2017 |
15786 |
437.69 |
| Apr 21 2017 |
12483 |
438.78 |
| Apr 21 2017 |
11977 |
436.61 |
| Apr 21 2017 |
15953 |
437.69 |
| Apr 14 2017 |
12077 |
436.61 |
| Apr 14 2017 |
12552 |
438.78 |
| Apr 14 2017 |
15973 |
437.69 |
| Apr 07 2017 |
12637 |
438.78 |
| Apr 07 2017 |
11957 |
436.61 |
| Apr 07 2017 |
15747 |
437.69 |
| Mar 31 2017 |
12961 |
438.78 |
| Mar 31 2017 |
11987 |
436.61 |
| Mar 31 2017 |
15999 |
437.69 |
| Mar 24 2017 |
11768 |
436.61 |
| Mar 24 2017 |
12813 |
438.78 |
| Mar 24 2017 |
15757 |
437.69 |
| Mar 17 2017 |
12920 |
438.78 |
| Mar 17 2017 |
11940 |
436.61 |
| Mar 17 2017 |
15877 |
437.69 |
| Mar 10 2017 |
13071 |
438.78 |
| Mar 10 2017 |
11986 |
436.61 |
| Mar 10 2017 |
15976 |
437.69 |
| Mar 03 2017 |
12981 |
438.78 |
| Mar 03 2017 |
11917 |
436.61 |
| Mar 03 2017 |
15899 |
437.69 |
| Feb 24 2017 |
12927 |
438.78 |
| Feb 24 2017 |
12019 |
436.61 |
| Feb 24 2017 |
15942 |
437.69 |
| Feb 17 2017 |
12758 |
438.78 |
| Feb 17 2017 |
12032 |
436.61 |
| Feb 17 2017 |
15998 |
437.69 |
| Feb 10 2017 |
12800 |
438.78 |
| Feb 10 2017 |
12168 |
436.61 |
| Feb 10 2017 |
16097 |
437.69 |
| Feb 03 2017 |
12133 |
436.61 |
| Feb 03 2017 |
12799 |
438.78 |
| Feb 03 2017 |
16057 |
437.69 |
| Jan 27 2017 |
12822 |
438.78 |
| Jan 27 2017 |
12110 |
436.61 |
| Jan 27 2017 |
16069 |
437.69 |
| Jan 20 2017 |
12796 |
438.78 |
| Jan 20 2017 |
12078 |
436.61 |
| Jan 20 2017 |
16024 |
437.69 |
| Jan 13 2017 |
12058 |
436.61 |
| Jan 13 2017 |
12801 |
438.78 |
| Jan 13 2017 |
16005 |
437.69 |
| Jan 06 2017 |
12058 |
436.61 |
| Jan 06 2017 |
12804 |
438.78 |
| Jan 06 2017 |
16017 |
437.69 |
| Dec 30 2016 |
12809 |
438.78 |
| Dec 30 2016 |
12058 |
436.61 |
| Dec 30 2016 |
16021 |
437.69 |
| Dec 23 2016 |
12058 |
436.61 |
| Dec 23 2016 |
12809 |
438.78 |
| Dec 23 2016 |
16021 |
437.69 |
| Dec 16 2016 |
12058 |
436.61 |
| Dec 16 2016 |
12806 |
438.78 |
| Dec 16 2016 |
16016 |
437.69 |
| Dec 09 2016 |
12811 |
438.78 |
| Dec 09 2016 |
12061 |
436.61 |
| Dec 09 2016 |
16016 |
437.69 |
| Dec 02 2016 |
12811 |
438.78 |
| Dec 02 2016 |
12061 |
436.61 |
| Dec 02 2016 |
16017 |
437.69 |
| Nov 25 2016 |
12061 |
436.61 |
| Nov 25 2016 |
12806 |
438.78 |
| Nov 25 2016 |
16012 |
437.69 |
| Nov 18 2016 |
12806 |
438.78 |
| Nov 18 2016 |
12061 |
436.61 |
| Nov 18 2016 |
16012 |
437.69 |
| Nov 11 2016 |
12806 |
438.78 |
| Nov 11 2016 |
12056 |
436.61 |
| Nov 11 2016 |
16008 |
437.69 |
| Nov 04 2016 |
12806 |
438.78 |
| Nov 04 2016 |
12056 |
436.61 |
| Nov 04 2016 |
16008 |
437.69 |
| Oct 28 2016 |
12072 |
436.61 |
| Oct 28 2016 |
12807 |
438.78 |
| Oct 28 2016 |
16026 |
437.69 |
| Oct 21 2016 |
12809 |
438.78 |
| Oct 21 2016 |
12082 |
436.61 |
| Oct 21 2016 |
16043 |
437.69 |
| Oct 14 2016 |
12774 |
438.78 |
| Oct 14 2016 |
12082 |
436.61 |
| Oct 14 2016 |
16027 |
437.69 |
| Oct 07 2016 |
12085 |
436.61 |
| Oct 07 2016 |
12787 |
438.78 |
| Oct 07 2016 |
16034 |
437.69 |
| Sep 30 2016 |
12815 |
438.78 |
| Sep 30 2016 |
12094 |
436.61 |
| Sep 30 2016 |
16055 |
437.69 |
| Sep 23 2016 |
12820 |
438.78 |
| Sep 23 2016 |
11972 |
436.61 |
| Sep 23 2016 |
15941 |
437.69 |
| Sep 16 2016 |
12881 |
438.78 |
| Sep 16 2016 |
11921 |
436.61 |
| Sep 16 2016 |
15962 |
437.69 |
| Sep 09 2016 |
12975 |
438.78 |
| Sep 09 2016 |
12043 |
436.61 |
| Sep 09 2016 |
16041 |
437.69 |
| Sep 02 2016 |
13144 |
438.78 |
| Sep 02 2016 |
12085 |
436.61 |
| Sep 02 2016 |
16199 |
437.69 |
| Aug 26 2016 |
13207 |
438.78 |
| Aug 26 2016 |
11833 |
436.61 |
| Aug 26 2016 |
15972 |
437.69 |
| Aug 19 2016 |
13225 |
438.78 |
| Aug 19 2016 |
16127 |
438.78 |
| Aug 12 2016 |
13377 |
438.78 |
| Aug 12 2016 |
17605 |
438.78 |
| Aug 05 2016 |
13328 |
438.78 |
| Aug 05 2016 |
17719 |
438.78 |
| Jul 29 2016 |
13364 |
438.78 |
| Jul 29 2016 |
17860 |
438.78 |
| Jul 22 2016 |
13568 |
438.78 |
| Jul 22 2016 |
18059 |
438.78 |
| Jun 22 2016 |
13879 |
438.78 |
| Jun 22 2016 |
19071 |
438.78 |
| Jun 15 2016 |
13955 |
438.78 |
| Jun 15 2016 |
19282 |
438.78 |
| Jun 08 2016 |
14063 |
438.78 |
| Jun 08 2016 |
19335 |
438.78 |
| Jun 01 2016 |
14128 |
438.78 |
| Jun 01 2016 |
19638 |
438.78 |
