| Apr 18 2024 |
12031 |
596.87 |
| Apr 18 2024 |
18129 |
596.87 |
| Apr 17 2024 |
11983 |
596.87 |
| Apr 17 2024 |
18080 |
596.87 |
| Apr 10 2024 |
12075 |
596.87 |
| Apr 10 2024 |
18218 |
596.87 |
| Apr 03 2024 |
11836 |
596.87 |
| Apr 03 2024 |
17964 |
596.87 |
| Mar 27 2024 |
11913 |
596.87 |
| Mar 27 2024 |
18022 |
596.87 |
| Mar 21 2024 |
11996 |
596.87 |
| Mar 21 2024 |
17724 |
596.87 |
| Mar 14 2024 |
11903 |
596.87 |
| Mar 14 2024 |
17772 |
596.87 |
| Mar 07 2024 |
11947 |
596.87 |
| Mar 07 2024 |
17856 |
596.87 |
| Feb 29 2024 |
12001 |
596.87 |
| Feb 29 2024 |
17860 |
596.87 |
| Feb 22 2024 |
11961 |
596.87 |
| Feb 22 2024 |
17868 |
596.87 |
| Feb 15 2024 |
11823 |
596.87 |
| Feb 15 2024 |
17818 |
596.87 |
| Feb 08 2024 |
11863 |
596.87 |
| Feb 08 2024 |
17829 |
596.87 |
| Feb 01 2024 |
11826 |
596.87 |
| Feb 01 2024 |
17774 |
596.87 |
| Jan 25 2024 |
11752 |
596.87 |
| Jan 25 2024 |
17666 |
596.87 |
| Jan 18 2024 |
11752 |
596.87 |
| Jan 18 2024 |
17670 |
596.87 |
| Jan 11 2024 |
11752 |
596.87 |
| Jan 11 2024 |
17657 |
596.87 |
| Jan 04 2024 |
11752 |
596.87 |
| Jan 04 2024 |
17226 |
596.87 |
| Dec 28 2023 |
11752 |
596.87 |
| Dec 28 2023 |
17198 |
596.87 |
| Dec 21 2023 |
11752 |
596.87 |
| Dec 21 2023 |
17198 |
596.87 |
| Dec 14 2023 |
11752 |
596.87 |
| Dec 14 2023 |
17168 |
596.87 |
| Dec 07 2023 |
11752 |
596.87 |
| Dec 07 2023 |
17168 |
596.87 |
| Nov 30 2023 |
11745 |
596.87 |
| Nov 30 2023 |
17169 |
596.87 |
| Nov 23 2023 |
11745 |
596.87 |
| Nov 23 2023 |
17136 |
596.87 |
| Nov 16 2023 |
11747 |
596.87 |
| Nov 16 2023 |
16990 |
596.87 |
| Nov 09 2023 |
11692 |
596.87 |
| Nov 09 2023 |
16842 |
596.87 |
| Nov 02 2023 |
11681 |
596.87 |
| Nov 02 2023 |
16831 |
596.87 |
| Oct 26 2023 |
11640 |
596.87 |
| Oct 26 2023 |
16832 |
596.87 |
| Oct 19 2023 |
11686 |
596.87 |
| Oct 19 2023 |
16769 |
596.87 |
| Oct 12 2023 |
11650 |
596.87 |
| Oct 12 2023 |
16702 |
596.87 |
| Oct 05 2023 |
11537 |
596.87 |
| Oct 05 2023 |
16398 |
596.87 |
| Sep 28 2023 |
11379 |
596.87 |
| Sep 28 2023 |
16202 |
596.87 |
| Sep 21 2023 |
11376 |
596.87 |
| Sep 21 2023 |
16127 |
596.87 |
| Sep 14 2023 |
11473 |
596.87 |
| Sep 14 2023 |
16310 |
596.87 |
| Sep 07 2023 |
11708 |
596.87 |
| Sep 07 2023 |
16633 |
596.87 |
| Aug 31 2023 |
11659 |
596.87 |
| Aug 31 2023 |
16705 |
596.87 |
| Aug 24 2023 |
11738 |
596.87 |
| Aug 24 2023 |
16449 |
596.87 |
| Aug 17 2023 |
11728 |
596.87 |
| Aug 17 2023 |
16595 |
596.87 |
| Aug 10 2023 |
11708 |
596.87 |
| Aug 10 2023 |
16615 |
596.87 |
| Aug 03 2023 |
11720 |
596.87 |
| Aug 03 2023 |
16594 |
596.87 |
| Jul 27 2023 |
11736 |
596.87 |
| Jul 27 2023 |
16667 |
596.87 |
| Jul 20 2023 |
11787 |
596.87 |
| Jul 20 2023 |
16312 |
596.87 |
| Jul 13 2023 |
11811 |
596.87 |
| Jul 13 2023 |
16343 |
596.87 |
| Jul 06 2023 |
11862 |
596.87 |
| Jul 06 2023 |
16367 |
596.87 |
| Jun 29 2023 |
11862 |
596.87 |
| Jun 29 2023 |
16419 |
596.87 |
| Jun 22 2023 |
11869 |
596.87 |
| Jun 22 2023 |
16466 |
596.87 |
| Jun 15 2023 |
11554 |
596.87 |
| Jun 15 2023 |
16257 |
596.87 |
| Jun 08 2023 |
11554 |
596.87 |
| Jun 08 2023 |
16270 |
596.87 |
| Jun 01 2023 |
11658 |
596.87 |
| Jun 01 2023 |
16334 |
596.87 |
| May 25 2023 |
11611 |
596.87 |
| May 25 2023 |
15727 |
596.87 |
| May 18 2023 |
11716 |
596.87 |
| May 18 2023 |
15827 |
596.87 |
| May 11 2023 |
11787 |
596.87 |
| May 11 2023 |
15870 |
596.87 |
| May 04 2023 |
11679 |
596.87 |
| May 04 2023 |
15588 |
596.87 |
| Apr 27 2023 |
11438 |
596.87 |
| Apr 27 2023 |
15434 |
596.87 |
| Apr 20 2023 |
11370 |
596.87 |
| Apr 20 2023 |
15417 |
596.87 |
| Apr 13 2023 |
11345 |
596.87 |
| Apr 13 2023 |
15399 |
596.87 |
| Apr 06 2023 |
11037 |
596.87 |
| Apr 06 2023 |
15026 |
596.87 |
| Mar 30 2023 |
10787 |
596.87 |
| Mar 30 2023 |
14630 |
596.87 |
| Mar 23 2023 |
10836 |
596.87 |
| Mar 23 2023 |
14611 |
596.87 |
| Mar 16 2023 |
10727 |
596.87 |
| Mar 16 2023 |
14514 |
596.87 |
| Mar 09 2023 |
10621 |
596.87 |
| Mar 09 2023 |
14454 |
596.87 |
| Mar 02 2023 |
10573 |
596.87 |
| Mar 02 2023 |
14348 |
596.87 |
| Feb 23 2023 |
10651 |
596.87 |
| Feb 23 2023 |
14378 |
596.87 |
| Feb 16 2023 |
10530 |
596.87 |
| Feb 16 2023 |
14348 |
596.87 |
| Feb 09 2023 |
10426 |
596.87 |
| Feb 09 2023 |
14245 |
596.87 |
| Feb 02 2023 |
10364 |
596.87 |
| Feb 02 2023 |
14166 |
596.87 |
| Jan 26 2023 |
10279 |
596.87 |
| Jan 26 2023 |
14046 |
596.87 |
| Jan 19 2023 |
10280 |
596.87 |
| Jan 19 2023 |
14004 |
596.87 |
| Jan 12 2023 |
10280 |
596.87 |
| Jan 12 2023 |
13990 |
596.87 |
| Jan 05 2023 |
10280 |
596.87 |
| Jan 05 2023 |
14021 |
596.87 |
| Dec 29 2022 |
10280 |
596.87 |
| Dec 29 2022 |
14022 |
596.87 |
| Dec 22 2022 |
10280 |
596.87 |
| Dec 22 2022 |
14022 |
596.87 |
| Dec 15 2022 |
10273 |
596.87 |
| Dec 15 2022 |
14016 |
596.87 |
| Dec 08 2022 |
10273 |
596.87 |
| Dec 08 2022 |
14020 |
596.87 |
| Dec 01 2022 |
10273 |
596.87 |
| Dec 01 2022 |
14020 |
596.87 |
| Nov 24 2022 |
10273 |
596.87 |
| Nov 24 2022 |
14029 |
596.87 |
| Nov 17 2022 |
10236 |
596.87 |
| Nov 17 2022 |
13995 |
596.87 |
| Nov 10 2022 |
10236 |
596.87 |
| Nov 10 2022 |
13995 |
596.87 |
| Nov 03 2022 |
10222 |
596.87 |
| Nov 03 2022 |
13960 |
596.87 |
| Oct 27 2022 |
10223 |
596.87 |
| Oct 27 2022 |
13952 |
596.87 |
| Oct 20 2022 |
10266 |
596.87 |
| Oct 20 2022 |
14036 |
596.87 |
| Jun 24 2021 |
8207 |
552.18 |
| Jun 24 2021 |
11086 |
552.18 |
| Jun 17 2021 |
8041 |
552.18 |
| Jun 17 2021 |
10982 |
552.18 |
| Jun 10 2021 |
8035 |
552.18 |
| Jun 10 2021 |
10565 |
552.18 |
| Jun 03 2021 |
10318 |
552.18 |
| May 27 2021 |
7879 |
552.18 |
| May 27 2021 |
10340 |
552.18 |
| May 07 2021 |
21201 |
524.78 |
| Jun 26 2020 |
11443 |
552.18 |
| Jun 26 2020 |
15844 |
552.18 |
| Jun 19 2020 |
11771 |
552.18 |
| Jun 19 2020 |
16411 |
552.18 |
| Jun 12 2020 |
12247 |
552.18 |
| Jun 12 2020 |
17047 |
552.18 |
| Jun 05 2020 |
12827 |
552.18 |
| Jun 05 2020 |
17633 |
552.18 |
| May 29 2020 |
13283 |
552.18 |
| May 29 2020 |
18173 |
552.18 |
| May 22 2020 |
13805 |
552.18 |
| May 22 2020 |
18699 |
552.18 |
| May 15 2020 |
14114 |
552.18 |
| May 15 2020 |
19281 |
552.18 |
| May 08 2020 |
13067 |
524.78 |
| May 08 2020 |
17843 |
524.78 |
| May 01 2020 |
13722 |
524.78 |
| May 01 2020 |
18623 |
524.78 |
| Apr 24 2020 |
14205 |
524.78 |
| Apr 24 2020 |
19939 |
524.78 |
| Apr 17 2020 |
14308 |
524.78 |
| Apr 17 2020 |
20348 |
524.78 |
| Apr 10 2020 |
14629 |
524.78 |
| Apr 10 2020 |
20792 |
524.78 |
| Apr 03 2020 |
13259 |
501.32 |
| Apr 03 2020 |
18885 |
501.32 |
| Mar 27 2020 |
13581 |
501.32 |
| Mar 27 2020 |
19382 |
501.32 |
| Mar 20 2020 |
13906 |
502.81 |
| Mar 20 2020 |
19801 |
502.81 |
| Mar 13 2020 |
14016 |
502.81 |
| Mar 13 2020 |
20060 |
502.81 |
| Mar 06 2020 |
14109 |
502.81 |
| Mar 06 2020 |
20248 |
502.81 |
| Feb 28 2020 |
14085 |
502.81 |
| Feb 28 2020 |
20235 |
502.81 |
| Feb 21 2020 |
13926 |
502.81 |
| Feb 21 2020 |
20070 |
502.81 |
| Feb 14 2020 |
13982 |
502.81 |
| Feb 14 2020 |
20114 |
502.81 |
| Feb 07 2020 |
13902 |
502.81 |
| Feb 07 2020 |
19970 |
502.81 |
| Jan 31 2020 |
13929 |
502.81 |
| Jan 31 2020 |
20031 |
502.81 |
| Jan 24 2020 |
13962 |
502.81 |
| Jan 24 2020 |
20058 |
502.81 |
| Jan 17 2020 |
13833 |
502.81 |
| Jan 17 2020 |
19957 |
502.81 |
| Jan 10 2020 |
13829 |
502.81 |
| Jan 10 2020 |
19953 |
502.81 |
| Jan 03 2020 |
13837 |
502.81 |
| Jan 03 2020 |
19964 |
502.81 |
| Dec 27 2019 |
13830 |
502.81 |
| Dec 27 2019 |
19962 |
502.81 |
| Dec 20 2019 |
13830 |
502.81 |
| Dec 20 2019 |
19962 |
502.81 |
| Dec 13 2019 |
13831 |
502.81 |
| Dec 13 2019 |
19963 |
502.81 |
| Dec 06 2019 |
13813 |
502.81 |
| Dec 06 2019 |
19944 |
502.81 |
| Nov 29 2019 |
13770 |
502.81 |
| Nov 29 2019 |
19933 |
502.81 |
| Nov 22 2019 |
13770 |
502.81 |
| Nov 22 2019 |
19933 |
502.81 |
| Nov 15 2019 |
13771 |
502.81 |
| Nov 15 2019 |
19938 |
502.81 |
| Nov 08 2019 |
13778 |
502.81 |
| Nov 08 2019 |
19862 |
502.81 |
| Nov 01 2019 |
13772 |
502.81 |
| Nov 01 2019 |
19594 |
502.81 |
| Oct 25 2019 |
13789 |
502.81 |
| Oct 25 2019 |
19611 |
502.81 |
| Oct 18 2019 |
13789 |
502.81 |
| Oct 18 2019 |
19658 |
502.81 |
| Oct 11 2019 |
13789 |
502.81 |
| Oct 11 2019 |
19616 |
502.81 |
| Oct 04 2019 |
13810 |
502.81 |
| Oct 04 2019 |
19586 |
502.81 |
| Sep 27 2019 |
13811 |
502.81 |
| Sep 27 2019 |
19722 |
502.81 |
| Sep 20 2019 |
13824 |
502.81 |
| Sep 20 2019 |
19701 |
502.81 |
| Sep 13 2019 |
13805 |
502.81 |
| Sep 13 2019 |
19750 |
502.81 |
| Sep 06 2019 |
13825 |
502.81 |
| Sep 06 2019 |
20089 |
502.81 |
| Aug 30 2019 |
13972 |
502.81 |
| Aug 30 2019 |
20218 |
502.81 |
| Aug 23 2019 |
13482 |
495.62 |
| Aug 23 2019 |
19598 |
495.62 |
| Aug 16 2019 |
13438 |
495.62 |
| Aug 16 2019 |
19487 |
495.62 |
| Aug 09 2019 |
8731 |
441.42 |
| Aug 09 2019 |
13488 |
495.62 |
| Aug 09 2019 |
17511 |
478.96 |
| Aug 02 2019 |
13617 |
495.62 |
| Aug 02 2019 |
12964 |
484.92 |
| Aug 02 2019 |
17630 |
478.96 |
| Jul 26 2019 |
13686 |
495.62 |
| Jul 26 2019 |
12947 |
484.92 |
| Jul 26 2019 |
17726 |
478.96 |
| Jul 19 2019 |
13727 |
495.62 |
| Jul 19 2019 |
13164 |
484.92 |
| Jul 19 2019 |
17886 |
478.96 |
| Jul 12 2019 |
13919 |
495.62 |
| Jul 12 2019 |
13159 |
484.92 |
| Jul 12 2019 |
18013 |
478.96 |
| Jul 05 2019 |
14309 |
495.62 |
| Jul 05 2019 |
13367 |
484.92 |
| Jul 05 2019 |
18397 |
478.96 |
| Jun 28 2019 |
14469 |
495.62 |
| Jun 28 2019 |
13473 |
484.92 |
| Jun 28 2019 |
18583 |
478.96 |
| Jun 21 2019 |
13436 |
484.92 |
| Jun 21 2019 |
14440 |
495.62 |
| Jun 21 2019 |
18459 |
478.96 |
| Jun 14 2019 |
13387 |
482.2 |
| Jun 14 2019 |
12384 |
473.77 |
| Jun 14 2019 |
15400 |
455.78 |
| Jun 07 2019 |
13594 |
482.2 |
| Jun 07 2019 |
12478 |
473.77 |
| Jun 07 2019 |
15587 |
455.78 |
| May 31 2019 |
12450 |
473.77 |
| May 31 2019 |
13554 |
482.2 |
| May 31 2019 |
15546 |
455.78 |
| May 24 2019 |
13575 |
482.2 |
| May 24 2019 |
13902 |
489.86 |
| May 24 2019 |
15599 |
455.78 |
| May 17 2019 |
13931 |
489.86 |
| May 17 2019 |
14180 |
487.66 |
| May 17 2019 |
15885 |
458.06 |
| May 10 2019 |
14045 |
489.86 |
| May 10 2019 |
14146 |
487.66 |
| May 10 2019 |
15826 |
458.06 |
| May 03 2019 |
14170 |
487.66 |
| May 03 2019 |
14101 |
489.86 |
| May 03 2019 |
15887 |
458.06 |
| Apr 26 2019 |
14163 |
487.66 |
| Apr 26 2019 |
14739 |
495.86 |
| Apr 26 2019 |
15548 |
458.06 |
| Apr 19 2019 |
14314 |
487.66 |
| Apr 19 2019 |
14697 |
495.86 |
| Apr 19 2019 |
15483 |
458.06 |
| Apr 18 2019 |
14705 |
495.86 |
| Apr 18 2019 |
14331 |
487.66 |
| Apr 12 2019 |
14491 |
487.66 |
| Apr 12 2019 |
14699 |
495.86 |
| Apr 12 2019 |
15535 |
458.06 |
| Apr 05 2019 |
18091 |
536.7 |
| Apr 05 2019 |
14173 |
495.86 |
| Apr 05 2019 |
17414 |
475.1 |
| Mar 29 2019 |
17862 |
536.7 |
| Mar 29 2019 |
14073 |
495.86 |
| Mar 29 2019 |
17225 |
475.1 |
| Mar 22 2019 |
13806 |
495.86 |
| Mar 22 2019 |
17988 |
543.67 |
| Mar 22 2019 |
17228 |
477.32 |
| Mar 15 2019 |
17855 |
543.67 |
| Mar 15 2019 |
13909 |
495.86 |
| Mar 15 2019 |
17233 |
477.32 |
| Mar 08 2019 |
17721 |
543.67 |
| Mar 08 2019 |
13695 |
495.86 |
| Mar 08 2019 |
16995 |
477.32 |
| Mar 01 2019 |
17735 |
543.67 |
| Mar 01 2019 |
13780 |
495.86 |
| Mar 01 2019 |
17076 |
477.32 |
| Feb 22 2019 |
13853 |
495.86 |
| Feb 22 2019 |
17765 |
543.67 |
| Feb 22 2019 |
17121 |
477.32 |
| Feb 15 2019 |
17698 |
543.67 |
| Feb 15 2019 |
13743 |
495.86 |
| Feb 15 2019 |
16958 |
477.32 |
| Feb 08 2019 |
17476 |
543.67 |
| Feb 08 2019 |
13693 |
495.86 |
| Feb 08 2019 |
16778 |
477.32 |
| Feb 01 2019 |
17495 |
543.67 |
| Feb 01 2019 |
13704 |
495.86 |
| Feb 01 2019 |
16817 |
477.32 |
| Jan 25 2019 |
17488 |
543.67 |
| Jan 25 2019 |
13723 |
495.86 |
| Jan 25 2019 |
16868 |
477.32 |
| Jan 18 2019 |
17507 |
543.67 |
| Jan 18 2019 |
13785 |
495.86 |
| Jan 18 2019 |
16904 |
477.32 |
| Jan 11 2019 |
17482 |
543.67 |
| Jan 11 2019 |
13785 |
495.86 |
| Jan 11 2019 |
16889 |
477.32 |
| Jan 04 2019 |
13786 |
495.86 |
| Jan 04 2019 |
17501 |
543.67 |
| Jan 04 2019 |
16897 |
477.32 |
| Dec 28 2018 |
17501 |
543.67 |
| Dec 28 2018 |
13786 |
495.86 |
| Dec 28 2018 |
16897 |
477.32 |
| Dec 21 2018 |
17501 |
543.67 |
| Dec 21 2018 |
13786 |
495.86 |
| Dec 21 2018 |
16897 |
477.32 |
| Dec 14 2018 |
13786 |
495.86 |
| Dec 14 2018 |
17501 |
543.67 |
| Dec 14 2018 |
16897 |
477.32 |
| Dec 07 2018 |
17487 |
543.67 |
| Dec 07 2018 |
13786 |
495.86 |
| Dec 07 2018 |
16893 |
477.32 |
| Nov 30 2018 |
13786 |
495.86 |
| Nov 30 2018 |
17487 |
543.67 |
| Nov 30 2018 |
16893 |
477.32 |
| Nov 23 2018 |
13786 |
495.86 |
| Nov 23 2018 |
17487 |
543.67 |
| Nov 23 2018 |
16893 |
477.32 |
| Nov 16 2018 |
17487 |
543.67 |
| Nov 16 2018 |
13786 |
495.86 |
| Nov 16 2018 |
16893 |
477.32 |
| Nov 09 2018 |
17487 |
543.67 |
| Nov 09 2018 |
13787 |
495.86 |
| Nov 09 2018 |
16894 |
477.32 |
| Nov 02 2018 |
17487 |
543.67 |
| Nov 02 2018 |
13787 |
495.86 |
| Nov 02 2018 |
16861 |
477.32 |
| Oct 26 2018 |
13781 |
495.86 |
| Oct 26 2018 |
17487 |
543.67 |
| Oct 26 2018 |
16857 |
477.32 |
| Oct 19 2018 |
17487 |
543.67 |
| Oct 19 2018 |
13807 |
495.86 |
| Oct 19 2018 |
16879 |
477.32 |
| Oct 12 2018 |
17457 |
543.67 |
| Oct 12 2018 |
13758 |
495.86 |
| Oct 12 2018 |
16811 |
477.32 |
| Oct 05 2018 |
13776 |
495.86 |
| Oct 05 2018 |
17409 |
543.67 |
| Oct 05 2018 |
16943 |
477.32 |
| Sep 28 2018 |
17419 |
543.67 |
| Sep 28 2018 |
13452 |
495.86 |
| Sep 28 2018 |
16531 |
477.32 |
| Sep 21 2018 |
17370 |
543.67 |
| Sep 21 2018 |
13418 |
495.86 |
| Sep 21 2018 |
16509 |
477.32 |
| Sep 14 2018 |
17449 |
543.67 |
| Sep 14 2018 |
13479 |
495.86 |
| Sep 14 2018 |
16557 |
477.32 |
| Sep 07 2018 |
13731 |
495.86 |
| Sep 07 2018 |
17600 |
543.67 |
| Sep 07 2018 |
16868 |
477.32 |
| Aug 31 2018 |
13762 |
495.86 |
| Aug 31 2018 |
18203 |
552.83 |
| Aug 31 2018 |
17230 |
479.76 |
| Aug 24 2018 |
13824 |
495.86 |
| Aug 24 2018 |
18027 |
552.83 |
| Aug 24 2018 |
17190 |
479.76 |
| Aug 17 2018 |
18329 |
552.83 |
| Aug 17 2018 |
13758 |
495.86 |
| Aug 17 2018 |
17392 |
479.76 |
| Aug 10 2018 |
18346 |
553.7 |
| Aug 10 2018 |
14742 |
509.47 |
| Aug 10 2018 |
19643 |
499.1 |
| Aug 03 2018 |
18534 |
553.7 |
| Aug 03 2018 |
14508 |
503.16 |
| Aug 03 2018 |
22361 |
523.37 |
| Jul 27 2018 |
18573 |
553.7 |
| Jul 27 2018 |
14689 |
503.16 |
| Jul 27 2018 |
22434 |
523.37 |
| Jul 20 2018 |
18763 |
553.7 |
| Jul 20 2018 |
14632 |
503.16 |
| Jul 20 2018 |
22708 |
523.37 |
| Jul 13 2018 |
14834 |
503.16 |
| Jul 13 2018 |
18533 |
553.7 |
| Jul 13 2018 |
22495 |
523.37 |
| Jul 06 2018 |
18606 |
553.7 |
| Jul 06 2018 |
14660 |
503.16 |
| Jul 06 2018 |
22323 |
523.37 |
| Jun 29 2018 |
14797 |
504.85 |
| Jun 29 2018 |
18550 |
553.7 |
| Jun 29 2018 |
22382 |
524.39 |
| Jun 22 2018 |
18889 |
553.7 |
| Jun 22 2018 |
15061 |
504.85 |
| Jun 22 2018 |
22728 |
524.39 |
| Jun 15 2018 |
17060 |
531.53 |
| Jun 15 2018 |
21384 |
649.79 |
| Jun 15 2018 |
26324 |
570.95 |
| Jun 08 2018 |
21636 |
649.79 |
| Jun 08 2018 |
17149 |
531.53 |
| Jun 08 2018 |
26556 |
570.95 |
| Jun 01 2018 |
17562 |
531.53 |
| Jun 01 2018 |
21801 |
649.79 |
| Jun 01 2018 |
26946 |
570.95 |
| May 25 2018 |
18384 |
540.23 |
| May 25 2018 |
16830 |
519.89 |
| May 25 2018 |
24600 |
536.16 |
| May 18 2018 |
16967 |
519.89 |
| May 18 2018 |
18398 |
540.23 |
| May 18 2018 |
24693 |
536.16 |
| May 11 2018 |
18292 |
540.23 |
| May 11 2018 |
25181 |
540.23 |
| May 04 2018 |
18487 |
540.23 |
| May 04 2018 |
25398 |
540.23 |
| Apr 27 2018 |
18575 |
540.23 |
| Apr 27 2018 |
25286 |
540.23 |
| Apr 20 2018 |
18734 |
540.23 |
| Apr 20 2018 |
19336 |
554.47 |
| Apr 20 2018 |
25684 |
543.08 |
| Apr 13 2018 |
18709 |
540.23 |
| Apr 13 2018 |
19111 |
554.47 |
| Apr 13 2018 |
25548 |
543.08 |
| Apr 06 2018 |
18589 |
540.23 |
| Apr 06 2018 |
19542 |
554.47 |
| Apr 06 2018 |
25687 |
543.08 |
| Mar 30 2018 |
18732 |
540.23 |
| Mar 30 2018 |
19978 |
554.47 |
| Mar 30 2018 |
26022 |
543.08 |
| Mar 23 2018 |
20191 |
554.47 |
| Mar 23 2018 |
18742 |
540.23 |
| Mar 23 2018 |
26247 |
543.08 |
| Mar 16 2018 |
20032 |
554.47 |
| Mar 16 2018 |
18792 |
540.23 |
| Mar 16 2018 |
26238 |
543.08 |
| Mar 09 2018 |
18664 |
540.23 |
| Mar 09 2018 |
19891 |
554.47 |
| Mar 09 2018 |
26177 |
543.08 |
| Mar 02 2018 |
18868 |
540.23 |
| Mar 02 2018 |
19992 |
554.47 |
| Mar 02 2018 |
26494 |
543.08 |
| Feb 23 2018 |
20187 |
554.47 |
| Feb 23 2018 |
19053 |
540.23 |
| Feb 23 2018 |
26700 |
543.08 |
| Feb 16 2018 |
18990 |
540.23 |
| Feb 16 2018 |
20250 |
554.47 |
| Feb 16 2018 |
26670 |
543.08 |
| Feb 09 2018 |
19013 |
540.23 |
| Feb 09 2018 |
19992 |
554.47 |
| Feb 09 2018 |
26355 |
543.08 |
| Feb 02 2018 |
18976 |
540.23 |
| Feb 02 2018 |
19860 |
554.47 |
| Feb 02 2018 |
26248 |
543.08 |
| Jan 26 2018 |
19015 |
540.23 |
| Jan 26 2018 |
19954 |
554.47 |
| Jan 26 2018 |
26310 |
543.08 |
| Jan 19 2018 |
19021 |
540.23 |
| Jan 19 2018 |
19953 |
554.47 |
| Jan 19 2018 |
26308 |
543.08 |
| Jan 12 2018 |
19005 |
540.23 |
| Jan 12 2018 |
19988 |
554.47 |
| Jan 12 2018 |
26314 |
543.08 |
| Jan 05 2018 |
19988 |
554.47 |
| Jan 05 2018 |
19037 |
540.23 |
| Jan 05 2018 |
26339 |
543.08 |
| Dec 29 2017 |
19038 |
540.23 |
| Dec 29 2017 |
19988 |
554.47 |
| Dec 29 2017 |
26339 |
543.08 |
| Dec 22 2017 |
19040 |
540.23 |
| Dec 22 2017 |
19988 |
554.47 |
| Dec 22 2017 |
26341 |
543.08 |
| Dec 15 2017 |
19988 |
554.47 |
| Dec 15 2017 |
19024 |
540.23 |
| Dec 15 2017 |
26329 |
543.08 |
| Dec 08 2017 |
19988 |
554.47 |
| Dec 08 2017 |
19024 |
540.23 |
| Dec 08 2017 |
26329 |
543.08 |
| Dec 01 2017 |
19024 |
540.23 |
| Dec 01 2017 |
19988 |
554.47 |
| Dec 01 2017 |
26329 |
543.08 |
| Nov 24 2017 |
19988 |
554.47 |
| Nov 24 2017 |
19024 |
540.23 |
| Nov 24 2017 |
26329 |
543.08 |
| Nov 17 2017 |
19989 |
554.47 |
| Nov 17 2017 |
19024 |
540.23 |
| Nov 17 2017 |
26330 |
543.08 |
| Nov 10 2017 |
19024 |
540.23 |
| Nov 10 2017 |
20030 |
554.47 |
| Nov 10 2017 |
26352 |
543.08 |
| Nov 03 2017 |
19025 |
540.23 |
| Nov 03 2017 |
20030 |
554.47 |
| Nov 03 2017 |
26353 |
543.08 |
| Oct 27 2017 |
20043 |
554.47 |
| Oct 27 2017 |
19025 |
540.23 |
| Oct 27 2017 |
26384 |
543.08 |
| Oct 20 2017 |
19053 |
540.23 |
| Oct 20 2017 |
19929 |
554.47 |
| Oct 20 2017 |
26309 |
543.08 |
| Oct 13 2017 |
19053 |
540.23 |
| Oct 13 2017 |
19982 |
554.47 |
| Oct 13 2017 |
26351 |
543.08 |
| Oct 06 2017 |
19039 |
540.23 |
| Oct 06 2017 |
19969 |
554.47 |
| Oct 06 2017 |
26344 |
543.08 |
| Sep 29 2017 |
19967 |
554.47 |
| Sep 29 2017 |
19062 |
540.23 |
| Sep 29 2017 |
26256 |
543.08 |
| Sep 22 2017 |
19047 |
540.23 |
| Sep 22 2017 |
20272 |
554.47 |
| Sep 22 2017 |
26529 |
543.08 |
| Sep 15 2017 |
19139 |
540.23 |
| Sep 15 2017 |
20236 |
554.47 |
| Sep 15 2017 |
26588 |
543.08 |
| Sep 08 2017 |
20153 |
554.47 |
| Sep 08 2017 |
19842 |
551.32 |
| Sep 08 2017 |
27401 |
552.11 |
| Sep 01 2017 |
20112 |
551.32 |
| Sep 01 2017 |
20193 |
554.47 |
| Sep 01 2017 |
27528 |
552.11 |
| Aug 25 2017 |
20149 |
551.32 |
| Aug 25 2017 |
20557 |
554.47 |
| Aug 25 2017 |
27922 |
552.11 |
| Aug 18 2017 |
20178 |
551.32 |
| Aug 18 2017 |
20631 |
554.47 |
| Aug 18 2017 |
28051 |
552.11 |
| Aug 11 2017 |
20112 |
551.32 |
| Aug 11 2017 |
20720 |
554.47 |
| Aug 11 2017 |
28095 |
552.11 |
| Aug 04 2017 |
20281 |
551.32 |
| Aug 04 2017 |
20829 |
554.47 |
| Aug 04 2017 |
28386 |
552.11 |
| Jul 28 2017 |
20359 |
551.32 |
| Jul 28 2017 |
20991 |
554.47 |
| Jul 28 2017 |
28582 |
552.11 |
| Jul 21 2017 |
20992 |
554.47 |
| Jul 21 2017 |
20488 |
551.32 |
| Jul 21 2017 |
28735 |
552.11 |
| Jul 14 2017 |
20624 |
551.32 |
| Jul 14 2017 |
21100 |
554.47 |
| Jul 14 2017 |
28869 |
552.11 |
| Jul 07 2017 |
20660 |
551.32 |
| Jul 07 2017 |
21203 |
554.47 |
| Jul 07 2017 |
28969 |
552.11 |
| Jun 30 2017 |
21230 |
554.47 |
| Jun 30 2017 |
20797 |
551.32 |
| Jun 30 2017 |
29057 |
552.11 |
| Jun 23 2017 |
21479 |
554.47 |
| Jun 23 2017 |
21906 |
551.32 |
| Jun 23 2017 |
29253 |
552.11 |
| Jun 16 2017 |
21941 |
551.32 |
| Jun 16 2017 |
21498 |
554.47 |
| Jun 16 2017 |
29239 |
552.11 |
| Jun 09 2017 |
21415 |
554.47 |
| Jun 09 2017 |
22033 |
551.32 |
| Jun 09 2017 |
29150 |
552.11 |
| Jun 02 2017 |
21871 |
554.47 |
| Jun 02 2017 |
22076 |
551.32 |
| Jun 02 2017 |
29534 |
552.11 |
| May 26 2017 |
21368 |
536.73 |
| May 26 2017 |
21042 |
538.44 |
| May 26 2017 |
28517 |
537.87 |
| May 19 2017 |
21417 |
536.73 |
| May 19 2017 |
21587 |
538.44 |
| May 19 2017 |
28893 |
537.87 |
| May 12 2017 |
21688 |
538.44 |
| May 12 2017 |
21581 |
536.73 |
| May 12 2017 |
29026 |
537.87 |
| May 05 2017 |
21524 |
536.73 |
| May 05 2017 |
21657 |
538.44 |
| May 05 2017 |
28947 |
537.87 |
| Apr 28 2017 |
21213 |
536.73 |
| Apr 28 2017 |
20191 |
522.4 |
| Apr 28 2017 |
27751 |
529.57 |
| Apr 21 2017 |
21501 |
536.73 |
| Apr 21 2017 |
20501 |
522.4 |
| Apr 21 2017 |
28054 |
529.57 |
| Apr 14 2017 |
20757 |
522.4 |
| Apr 14 2017 |
21495 |
536.73 |
| Apr 14 2017 |
28032 |
529.57 |
| Apr 07 2017 |
21660 |
536.73 |
| Apr 07 2017 |
20531 |
522.4 |
| Apr 07 2017 |
27717 |
529.57 |
| Mar 31 2017 |
22020 |
536.73 |
| Mar 31 2017 |
20538 |
522.4 |
| Mar 31 2017 |
27905 |
529.57 |
| Mar 24 2017 |
20106 |
522.4 |
| Mar 24 2017 |
21742 |
536.73 |
| Mar 24 2017 |
27426 |
529.57 |
| Mar 17 2017 |
21850 |
536.73 |
| Mar 17 2017 |
20398 |
522.4 |
| Mar 17 2017 |
27634 |
529.57 |
| Mar 10 2017 |
21958 |
536.73 |
| Mar 10 2017 |
20351 |
522.4 |
| Mar 10 2017 |
27663 |
529.57 |
| Mar 03 2017 |
21808 |
536.73 |
| Mar 03 2017 |
20158 |
522.4 |
| Mar 03 2017 |
27502 |
529.57 |
| Feb 24 2017 |
21681 |
536.73 |
| Feb 24 2017 |
20371 |
522.4 |
| Feb 24 2017 |
27516 |
529.57 |
| Feb 17 2017 |
21408 |
536.73 |
| Feb 17 2017 |
20308 |
522.4 |
| Feb 17 2017 |
27452 |
529.57 |
| Feb 10 2017 |
21444 |
536.73 |
| Feb 10 2017 |
20535 |
522.4 |
| Feb 10 2017 |
27573 |
529.57 |
| Feb 03 2017 |
20476 |
522.4 |
| Feb 03 2017 |
21441 |
536.73 |
| Feb 03 2017 |
27514 |
529.57 |
| Jan 27 2017 |
21469 |
536.73 |
| Jan 27 2017 |
20460 |
522.4 |
| Jan 27 2017 |
27511 |
529.57 |
| Jan 20 2017 |
21439 |
536.73 |
| Jan 20 2017 |
20410 |
522.4 |
| Jan 20 2017 |
27467 |
529.57 |
| Jan 13 2017 |
20374 |
522.4 |
| Jan 13 2017 |
21457 |
536.73 |
| Jan 13 2017 |
27440 |
529.57 |
| Jan 06 2017 |
20374 |
522.4 |
| Jan 06 2017 |
21466 |
536.73 |
| Jan 06 2017 |
27446 |
529.57 |
| Dec 30 2016 |
21478 |
536.73 |
| Dec 30 2016 |
20375 |
522.4 |
| Dec 30 2016 |
27457 |
529.57 |
| Dec 23 2016 |
20375 |
522.4 |
| Dec 23 2016 |
21478 |
536.73 |
| Dec 23 2016 |
27457 |
529.57 |
| Dec 16 2016 |
20375 |
522.4 |
| Dec 16 2016 |
21468 |
536.73 |
| Dec 16 2016 |
27453 |
529.57 |
| Dec 09 2016 |
21466 |
536.73 |
| Dec 09 2016 |
20371 |
522.4 |
| Dec 09 2016 |
27452 |
529.57 |
| Dec 02 2016 |
21466 |
536.73 |
| Dec 02 2016 |
20371 |
522.4 |
| Dec 02 2016 |
27453 |
529.57 |
| Nov 25 2016 |
20371 |
522.4 |
| Nov 25 2016 |
21462 |
536.73 |
| Nov 25 2016 |
27450 |
529.57 |
| Nov 18 2016 |
21462 |
536.73 |
| Nov 18 2016 |
20371 |
522.4 |
| Nov 18 2016 |
27450 |
529.57 |
| Nov 11 2016 |
21462 |
536.73 |
| Nov 11 2016 |
20331 |
522.4 |
| Nov 11 2016 |
27421 |
529.57 |
| Nov 04 2016 |
21462 |
536.73 |
| Nov 04 2016 |
20331 |
522.4 |
| Nov 04 2016 |
27421 |
529.57 |
| Oct 28 2016 |
20345 |
522.4 |
| Oct 28 2016 |
21463 |
536.73 |
| Oct 28 2016 |
27431 |
529.57 |
| Oct 21 2016 |
21460 |
536.73 |
| Oct 21 2016 |
20372 |
522.4 |
| Oct 21 2016 |
27448 |
529.57 |
| Oct 14 2016 |
21378 |
536.73 |
| Oct 14 2016 |
20389 |
522.4 |
| Oct 14 2016 |
27411 |
529.57 |
| Oct 07 2016 |
20412 |
522.4 |
| Oct 07 2016 |
21407 |
536.73 |
| Oct 07 2016 |
27444 |
529.57 |
| Sep 30 2016 |
21472 |
536.73 |
| Sep 30 2016 |
20423 |
522.4 |
| Sep 30 2016 |
27484 |
529.57 |
| Sep 23 2016 |
21530 |
536.73 |
| Sep 23 2016 |
20158 |
522.4 |
| Sep 23 2016 |
27302 |
529.57 |
| Sep 16 2016 |
21643 |
536.73 |
| Sep 16 2016 |
20070 |
522.4 |
| Sep 16 2016 |
27332 |
529.57 |
| Sep 09 2016 |
21741 |
536.73 |
| Sep 09 2016 |
20191 |
522.4 |
| Sep 09 2016 |
27425 |
529.57 |
| Sep 02 2016 |
21918 |
536.73 |
| Sep 02 2016 |
20240 |
522.4 |
| Sep 02 2016 |
27574 |
529.57 |
| Aug 26 2016 |
21978 |
536.73 |
| Aug 26 2016 |
20058 |
522.4 |
| Aug 26 2016 |
27380 |
529.57 |
| Aug 19 2016 |
20096 |
522.4 |
| Aug 19 2016 |
22010 |
536.73 |
| Aug 19 2016 |
27384 |
529.57 |
| Aug 12 2016 |
22304 |
536.73 |
| Aug 12 2016 |
20133 |
522.4 |
| Aug 12 2016 |
29624 |
529.57 |
| Aug 05 2016 |
22132 |
536.73 |
| Aug 05 2016 |
20181 |
522.4 |
| Aug 05 2016 |
29743 |
529.57 |
| Jul 29 2016 |
20058 |
522.4 |
| Jul 29 2016 |
22206 |
536.73 |
| Jul 29 2016 |
29974 |
529.57 |
| Jul 22 2016 |
20202 |
522.4 |
| Jul 22 2016 |
22465 |
536.73 |
| Jul 22 2016 |
30251 |
529.57 |
| Jun 22 2016 |
20499 |
522.4 |
| Jun 22 2016 |
22753 |
536.73 |
| Jun 22 2016 |
31344 |
529.57 |
| Jun 15 2016 |
20781 |
522.4 |
| Jun 15 2016 |
22818 |
536.73 |
| Jun 15 2016 |
31683 |
529.57 |
| Jun 08 2016 |
23002 |
536.73 |
| Jun 08 2016 |
20885 |
522.4 |
| Jun 08 2016 |
31841 |
529.57 |
| Jun 01 2016 |
23069 |
536.73 |
| Jun 01 2016 |
32922 |
536.73 |
