| Apr 19 2024 |
4473 |
429.17 |
| Apr 19 2024 |
8457 |
429.17 |
| Apr 17 2024 |
4443 |
429.17 |
| Apr 17 2024 |
8446 |
429.17 |
| Apr 10 2024 |
4444 |
429.17 |
| Apr 10 2024 |
8471 |
429.17 |
| Apr 03 2024 |
4410 |
429.17 |
| Apr 03 2024 |
8350 |
429.17 |
| Mar 27 2024 |
4395 |
429.17 |
| Mar 27 2024 |
8452 |
429.17 |
| Mar 21 2024 |
4382 |
429.17 |
| Mar 21 2024 |
8399 |
429.17 |
| Mar 14 2024 |
4367 |
429.17 |
| Mar 14 2024 |
8470 |
429.17 |
| Mar 07 2024 |
4388 |
429.17 |
| Mar 07 2024 |
8491 |
429.17 |
| Feb 29 2024 |
4381 |
429.17 |
| Feb 29 2024 |
8477 |
429.17 |
| Feb 22 2024 |
4387 |
429.17 |
| Feb 22 2024 |
8506 |
429.17 |
| Feb 15 2024 |
4389 |
429.17 |
| Feb 15 2024 |
8431 |
429.17 |
| Feb 08 2024 |
4363 |
429.17 |
| Feb 08 2024 |
8482 |
429.17 |
| Feb 01 2024 |
4364 |
429.17 |
| Feb 01 2024 |
8421 |
429.17 |
| Jan 25 2024 |
4340 |
429.17 |
| Jan 25 2024 |
8348 |
429.17 |
| Jan 18 2024 |
4332 |
429.17 |
| Jan 18 2024 |
8354 |
429.17 |
| Jan 11 2024 |
4327 |
429.17 |
| Jan 11 2024 |
8346 |
429.17 |
| Jan 04 2024 |
4331 |
429.17 |
| Jan 04 2024 |
8108 |
429.17 |
| Dec 28 2023 |
4328 |
429.17 |
| Dec 28 2023 |
8089 |
429.17 |
| Dec 21 2023 |
4328 |
429.17 |
| Dec 21 2023 |
8089 |
429.17 |
| Dec 14 2023 |
4326 |
429.17 |
| Dec 14 2023 |
8061 |
429.17 |
| Dec 07 2023 |
4327 |
429.17 |
| Dec 07 2023 |
8061 |
429.17 |
| Nov 30 2023 |
4330 |
429.17 |
| Nov 30 2023 |
8063 |
429.17 |
| Nov 23 2023 |
4331 |
429.17 |
| Nov 23 2023 |
8045 |
429.17 |
| Nov 16 2023 |
4296 |
429.17 |
| Nov 16 2023 |
7979 |
429.17 |
| Nov 09 2023 |
4292 |
429.17 |
| Nov 09 2023 |
7917 |
429.17 |
| Nov 02 2023 |
4292 |
429.17 |
| Nov 02 2023 |
7915 |
429.17 |
| Oct 26 2023 |
4288 |
429.17 |
| Oct 26 2023 |
7903 |
429.17 |
| Oct 19 2023 |
4272 |
429.17 |
| Oct 19 2023 |
7863 |
429.17 |
| Oct 12 2023 |
4271 |
429.17 |
| Oct 12 2023 |
7816 |
429.17 |
| Oct 05 2023 |
4280 |
429.17 |
| Oct 05 2023 |
7562 |
429.17 |
| Sep 28 2023 |
4268 |
429.17 |
| Sep 28 2023 |
7494 |
429.17 |
| Sep 21 2023 |
7889 |
448.52 |
| Sep 21 2023 |
11550 |
448.52 |
| Sep 14 2023 |
7911 |
448.52 |
| Sep 14 2023 |
11592 |
448.52 |
| Sep 07 2023 |
7932 |
448.52 |
| Sep 07 2023 |
11641 |
448.52 |
| Aug 31 2023 |
8006 |
448.52 |
| Aug 31 2023 |
11677 |
448.52 |
| Aug 24 2023 |
7963 |
448.52 |
| Aug 24 2023 |
11564 |
448.52 |
| Aug 17 2023 |
7982 |
448.52 |
| Aug 17 2023 |
11631 |
448.52 |
| Aug 10 2023 |
7959 |
448.52 |
| Aug 10 2023 |
11651 |
448.52 |
| Aug 03 2023 |
5686 |
458.2 |
| Aug 03 2023 |
9776 |
458.2 |
| Jul 27 2023 |
5752 |
458.2 |
| Jul 27 2023 |
9803 |
458.2 |
| Jul 20 2023 |
5874 |
458.2 |
| Jul 20 2023 |
9351 |
458.2 |
| Jul 13 2023 |
5881 |
458.2 |
| Jul 13 2023 |
9351 |
458.2 |
| Jul 06 2023 |
5908 |
458.2 |
| Jul 06 2023 |
9338 |
458.2 |
| Jun 29 2023 |
5957 |
458.2 |
| Jun 29 2023 |
9368 |
458.2 |
| Jun 22 2023 |
6021 |
458.2 |
| Jun 22 2023 |
9403 |
458.2 |
| Jun 15 2023 |
6067 |
458.2 |
| Jun 15 2023 |
9341 |
458.2 |
| Jun 08 2023 |
8425 |
464.21 |
| Jun 08 2023 |
12290 |
464.21 |
| Jun 01 2023 |
8307 |
464.21 |
| Jun 01 2023 |
12312 |
464.21 |
| May 25 2023 |
8248 |
464.21 |
| May 25 2023 |
12228 |
464.21 |
| May 18 2023 |
8155 |
464.21 |
| May 18 2023 |
12182 |
464.21 |
| May 11 2023 |
8131 |
464.21 |
| May 11 2023 |
12172 |
464.21 |
| May 04 2023 |
8049 |
464.21 |
| May 04 2023 |
11997 |
464.21 |
| Apr 27 2023 |
8014 |
464.21 |
| Apr 27 2023 |
11881 |
464.21 |
| Apr 20 2023 |
7915 |
464.21 |
| Apr 20 2023 |
11792 |
464.21 |
| Apr 13 2023 |
7874 |
464.21 |
| Apr 13 2023 |
11731 |
464.21 |
| Apr 06 2023 |
7856 |
464.21 |
| Apr 06 2023 |
11645 |
464.21 |
| Mar 30 2023 |
7830 |
464.21 |
| Mar 30 2023 |
11589 |
464.21 |
| Mar 23 2023 |
7748 |
464.21 |
| Mar 23 2023 |
11527 |
464.21 |
| Mar 16 2023 |
7730 |
464.21 |
| Mar 16 2023 |
11459 |
464.21 |
| Mar 09 2023 |
7709 |
464.21 |
| Mar 09 2023 |
11335 |
464.21 |
| Mar 02 2023 |
7676 |
464.21 |
| Mar 02 2023 |
11291 |
464.21 |
| Feb 23 2023 |
7665 |
464.21 |
| Feb 23 2023 |
11299 |
464.21 |
| Feb 16 2023 |
7601 |
464.21 |
| Feb 16 2023 |
11179 |
464.21 |
| Feb 09 2023 |
7583 |
464.21 |
| Feb 09 2023 |
11166 |
464.21 |
| Feb 02 2023 |
7540 |
464.21 |
| Feb 02 2023 |
11149 |
464.21 |
| Jan 26 2023 |
7507 |
464.21 |
| Jan 26 2023 |
11127 |
464.21 |
| Jan 19 2023 |
7487 |
464.21 |
| Jan 19 2023 |
11117 |
464.21 |
| Jan 12 2023 |
7485 |
464.21 |
| Jan 12 2023 |
11117 |
464.21 |
| Jan 05 2023 |
7485 |
464.21 |
| Jan 05 2023 |
11119 |
464.21 |
| Dec 29 2022 |
7485 |
464.21 |
| Dec 29 2022 |
11119 |
464.21 |
| Dec 22 2022 |
7485 |
464.21 |
| Dec 22 2022 |
11119 |
464.21 |
| Dec 15 2022 |
7484 |
464.21 |
| Dec 15 2022 |
11091 |
464.21 |
| Dec 08 2022 |
7478 |
464.21 |
| Dec 08 2022 |
11085 |
464.21 |
| Dec 01 2022 |
7478 |
464.21 |
| Dec 01 2022 |
11085 |
464.21 |
| Nov 24 2022 |
7478 |
464.21 |
| Nov 24 2022 |
11087 |
464.21 |
| Nov 17 2022 |
7474 |
464.21 |
| Nov 17 2022 |
11067 |
464.21 |
| Nov 10 2022 |
7474 |
464.21 |
| Nov 10 2022 |
11068 |
464.21 |
| Nov 03 2022 |
7448 |
464.21 |
| Nov 03 2022 |
11044 |
464.21 |
| Oct 27 2022 |
7431 |
464.21 |
| Oct 27 2022 |
11032 |
464.21 |
| Oct 20 2022 |
7431 |
464.21 |
| Oct 20 2022 |
11045 |
464.21 |
| Oct 13 2022 |
7431 |
464.21 |
| Oct 13 2022 |
11019 |
464.21 |
| Oct 06 2022 |
7437 |
464.21 |
| Oct 06 2022 |
11023 |
464.21 |
| Sep 29 2022 |
7455 |
464.21 |
| Sep 29 2022 |
11029 |
464.21 |
| Sep 22 2022 |
7446 |
464.21 |
| Sep 22 2022 |
11015 |
464.21 |
| Sep 15 2022 |
7447 |
464.21 |
| Sep 15 2022 |
11006 |
464.21 |
| Sep 08 2022 |
7367 |
464.21 |
| Sep 08 2022 |
10981 |
464.21 |
| Sep 01 2022 |
7265 |
464.21 |
| Sep 01 2022 |
10853 |
464.21 |
| Aug 25 2022 |
7197 |
464.21 |
| Aug 25 2022 |
10773 |
464.21 |
| Aug 18 2022 |
7164 |
464.21 |
| Aug 18 2022 |
10724 |
464.21 |
| Aug 11 2022 |
7047 |
464.21 |
| Aug 11 2022 |
10635 |
464.21 |
| Aug 04 2022 |
7032 |
464.21 |
| Aug 04 2022 |
10611 |
464.21 |
| Jul 28 2022 |
6924 |
464.21 |
| Jul 28 2022 |
10490 |
464.21 |
| Jul 21 2022 |
6806 |
464.21 |
| Jul 21 2022 |
10392 |
464.21 |
| Jul 14 2022 |
6792 |
464.21 |
| Jul 14 2022 |
10362 |
464.21 |
| Jul 07 2022 |
6748 |
464.21 |
| Jul 07 2022 |
10276 |
464.21 |
| Jun 30 2022 |
6718 |
464.21 |
| Jun 30 2022 |
10245 |
464.21 |
| Jun 23 2022 |
6668 |
464.21 |
| Jun 23 2022 |
10223 |
464.21 |
| Jun 16 2022 |
6414 |
464.21 |
| Jun 16 2022 |
10004 |
464.21 |
| Jun 09 2022 |
6319 |
464.21 |
| Jun 09 2022 |
9854 |
464.21 |
| Jun 02 2022 |
6065 |
464.21 |
| Jun 02 2022 |
9588 |
464.21 |
| May 26 2022 |
5977 |
464.21 |
| May 26 2022 |
9426 |
464.21 |
| May 19 2022 |
5787 |
464.21 |
| May 19 2022 |
9153 |
464.21 |
| May 12 2022 |
5706 |
464.21 |
| May 12 2022 |
9058 |
464.21 |
| May 05 2022 |
5529 |
464.21 |
| May 05 2022 |
8820 |
464.21 |
| Apr 28 2022 |
5369 |
464.21 |
| Apr 28 2022 |
8615 |
464.21 |
| Apr 21 2022 |
5168 |
464.21 |
| Apr 21 2022 |
8322 |
464.21 |
| Apr 14 2022 |
5093 |
464.21 |
| Apr 14 2022 |
8157 |
464.21 |
| Apr 07 2022 |
5015 |
464.21 |
| Apr 07 2022 |
8039 |
464.21 |
| Mar 31 2022 |
4993 |
464.21 |
| Mar 31 2022 |
7989 |
464.21 |
| Mar 24 2022 |
4871 |
464.21 |
| Mar 24 2022 |
7780 |
464.21 |
| Mar 17 2022 |
4806 |
464.21 |
| Mar 17 2022 |
7714 |
464.21 |
| Mar 10 2022 |
4791 |
464.21 |
| Mar 10 2022 |
7575 |
464.21 |
| Mar 03 2022 |
4824 |
464.21 |
| Mar 03 2022 |
7693 |
464.21 |
| Feb 24 2022 |
4802 |
464.21 |
| Feb 24 2022 |
7629 |
464.21 |
| Feb 17 2022 |
4540 |
464.21 |
| Feb 17 2022 |
7220 |
464.21 |
| Feb 10 2022 |
4617 |
464.21 |
| Feb 10 2022 |
7443 |
464.21 |
| Feb 03 2022 |
4707 |
464.21 |
| Feb 03 2022 |
7560 |
464.21 |
| Jan 27 2022 |
4761 |
464.21 |
| Jan 27 2022 |
7626 |
464.21 |
| Jan 20 2022 |
4811 |
464.21 |
| Jan 20 2022 |
7698 |
464.21 |
| Jan 13 2022 |
4880 |
464.21 |
| Jan 13 2022 |
7741 |
464.21 |
| Jan 06 2022 |
4880 |
464.21 |
| Jan 06 2022 |
7741 |
464.21 |
| Dec 30 2021 |
4890 |
464.21 |
| Dec 30 2021 |
7745 |
464.21 |
| Dec 23 2021 |
4890 |
464.21 |
| Dec 23 2021 |
7745 |
464.21 |
| Dec 16 2021 |
4890 |
464.21 |
| Dec 16 2021 |
7745 |
464.21 |
| Dec 09 2021 |
4890 |
464.21 |
| Dec 09 2021 |
7745 |
464.21 |
| Dec 02 2021 |
4898 |
464.21 |
| Dec 02 2021 |
7749 |
464.21 |
| Nov 25 2021 |
4898 |
464.21 |
| Nov 25 2021 |
7749 |
464.21 |
| Nov 18 2021 |
4898 |
464.21 |
| Nov 18 2021 |
7749 |
464.21 |
| Nov 11 2021 |
4898 |
464.21 |
| Nov 11 2021 |
7749 |
464.21 |
| Nov 04 2021 |
4898 |
464.21 |
| Nov 04 2021 |
7765 |
464.21 |
| Oct 28 2021 |
4898 |
464.21 |
| Oct 28 2021 |
7765 |
464.21 |
| Oct 21 2021 |
4898 |
464.21 |
| Oct 21 2021 |
7765 |
464.21 |
| Oct 14 2021 |
4898 |
464.21 |
| Oct 14 2021 |
7779 |
464.21 |
| Oct 07 2021 |
4903 |
464.21 |
| Oct 07 2021 |
7783 |
464.21 |
| Sep 30 2021 |
4851 |
464.21 |
| Sep 30 2021 |
7730 |
464.21 |
| Sep 23 2021 |
5295 |
476.25 |
| Sep 23 2021 |
6717 |
476.25 |
| Sep 16 2021 |
5277 |
476.25 |
| Sep 16 2021 |
6672 |
476.25 |
| Sep 09 2021 |
5240 |
476.25 |
| Sep 09 2021 |
6710 |
476.25 |
| Sep 02 2021 |
5165 |
476.25 |
| Sep 02 2021 |
6849 |
476.25 |
| Aug 26 2021 |
5232 |
476.25 |
| Aug 26 2021 |
6769 |
476.25 |
| Aug 19 2021 |
5299 |
476.25 |
| Aug 19 2021 |
6927 |
476.25 |
| Aug 12 2021 |
5320 |
476.25 |
| Aug 12 2021 |
7000 |
476.25 |
| Aug 05 2021 |
5336 |
476.25 |
| Aug 05 2021 |
6996 |
476.25 |
| Jul 29 2021 |
5321 |
476.25 |
| Jul 29 2021 |
7085 |
476.25 |
| Jul 22 2021 |
5238 |
476.25 |
| Jul 22 2021 |
6954 |
476.25 |
| Jul 15 2021 |
5190 |
476.25 |
| Jul 15 2021 |
6984 |
476.25 |
| Jul 08 2021 |
5222 |
476.25 |
| Jul 08 2021 |
6989 |
476.25 |
| Jul 01 2021 |
5186 |
476.25 |
| Jul 01 2021 |
6952 |
476.25 |
| Jun 24 2021 |
5189 |
476.25 |
| Jun 24 2021 |
6896 |
476.25 |
| May 24 2019 |
16482 |
515.42 |
| May 24 2019 |
23164 |
515.42 |
| May 17 2019 |
16546 |
515.42 |
| May 17 2019 |
23144 |
515.42 |
| May 10 2019 |
16529 |
515.42 |
| May 10 2019 |
23138 |
515.42 |
| May 03 2019 |
16548 |
515.42 |
| May 03 2019 |
23186 |
515.42 |
| Apr 26 2019 |
16507 |
515.42 |
| Apr 26 2019 |
22612 |
515.42 |
| Apr 19 2019 |
16683 |
515.42 |
| Apr 19 2019 |
22573 |
515.42 |
| Apr 18 2019 |
16704 |
515.42 |
| Apr 12 2019 |
16883 |
515.42 |
| Apr 12 2019 |
22676 |
515.42 |
| Apr 05 2019 |
16526 |
515.42 |
| Apr 05 2019 |
22088 |
515.42 |
| Mar 29 2019 |
16305 |
515.42 |
| Mar 29 2019 |
21877 |
515.42 |
| Mar 22 2019 |
16045 |
515.42 |
| Mar 22 2019 |
21565 |
515.42 |
| Mar 15 2019 |
15952 |
515.42 |
| Mar 15 2019 |
21505 |
515.42 |
| Mar 08 2019 |
15837 |
515.42 |
| Mar 08 2019 |
21205 |
515.42 |
| Mar 01 2019 |
15852 |
515.42 |
| Mar 01 2019 |
21291 |
515.42 |
| Feb 22 2019 |
15871 |
515.42 |
| Feb 22 2019 |
21378 |
515.42 |
| Feb 15 2019 |
15792 |
515.42 |
| Feb 15 2019 |
21145 |
515.42 |
| Feb 08 2019 |
15597 |
515.42 |
| Feb 08 2019 |
20928 |
515.42 |
| Feb 01 2019 |
15628 |
515.42 |
| Feb 01 2019 |
20940 |
515.42 |
| Jan 25 2019 |
15621 |
515.42 |
| Jan 25 2019 |
20964 |
515.42 |
| Jan 18 2019 |
15637 |
515.42 |
| Jan 18 2019 |
20990 |
515.42 |
| Jan 11 2019 |
15615 |
515.42 |
| Jan 11 2019 |
20969 |
515.42 |
| Jan 04 2019 |
15633 |
515.42 |
| Jan 04 2019 |
20982 |
515.42 |
| Dec 28 2018 |
15633 |
515.42 |
| Dec 28 2018 |
20982 |
515.42 |
| Dec 21 2018 |
15633 |
515.42 |
| Dec 21 2018 |
20982 |
515.42 |
| Dec 14 2018 |
15633 |
515.42 |
| Dec 14 2018 |
20982 |
515.42 |
| Dec 07 2018 |
15621 |
515.42 |
| Dec 07 2018 |
20973 |
515.42 |
| Nov 30 2018 |
15621 |
515.42 |
| Nov 30 2018 |
20973 |
515.42 |
| Nov 23 2018 |
15621 |
515.42 |
| Nov 23 2018 |
20973 |
515.42 |
| Nov 16 2018 |
15621 |
515.42 |
| Nov 16 2018 |
20973 |
515.42 |
| Nov 09 2018 |
15621 |
515.42 |
| Nov 09 2018 |
20974 |
515.42 |
| Nov 02 2018 |
15621 |
515.42 |
| Nov 02 2018 |
20939 |
515.42 |
| Oct 26 2018 |
15621 |
515.42 |
| Oct 26 2018 |
20932 |
515.42 |
| Oct 19 2018 |
15621 |
515.42 |
| Oct 19 2018 |
20957 |
515.42 |
| Oct 12 2018 |
15600 |
515.42 |
| Oct 12 2018 |
20905 |
515.42 |
| Oct 05 2018 |
15558 |
515.42 |
| Oct 05 2018 |
21035 |
515.42 |
| Sep 28 2018 |
15573 |
515.42 |
| Sep 28 2018 |
20538 |
515.42 |
| Sep 21 2018 |
15531 |
515.42 |
| Sep 21 2018 |
20505 |
515.42 |
| Sep 14 2018 |
15601 |
515.42 |
| Sep 14 2018 |
20571 |
515.42 |
| Sep 07 2018 |
15740 |
515.42 |
| Sep 07 2018 |
20964 |
515.42 |
| Aug 31 2018 |
15832 |
515.42 |
| Aug 31 2018 |
21043 |
515.42 |
| Aug 24 2018 |
15682 |
515.42 |
| Aug 24 2018 |
21020 |
515.42 |
| Aug 17 2018 |
15946 |
515.42 |
| Aug 17 2018 |
21259 |
515.42 |
| Aug 10 2018 |
15924 |
515.42 |
| Aug 10 2018 |
21368 |
515.42 |
| Aug 03 2018 |
16091 |
515.42 |
| Aug 03 2018 |
21568 |
515.42 |
| Jul 27 2018 |
16122 |
515.42 |
| Jul 27 2018 |
21641 |
515.42 |
| Jul 20 2018 |
16330 |
515.42 |
| Jul 20 2018 |
21908 |
515.42 |
| Jul 13 2018 |
16098 |
515.42 |
| Jul 13 2018 |
21709 |
515.42 |
| Jul 06 2018 |
16121 |
515.42 |
| Jul 06 2018 |
21511 |
515.42 |
| Jun 29 2018 |
16105 |
515.42 |
| Jun 29 2018 |
21485 |
515.42 |
| Jun 22 2018 |
16437 |
515.42 |
| Jun 22 2018 |
21836 |
515.42 |
| Jun 15 2018 |
17056 |
525.85 |
| Jun 15 2018 |
22914 |
525.85 |
| Jun 08 2018 |
17244 |
525.85 |
| Jun 08 2018 |
23125 |
525.85 |
| Jun 01 2018 |
17403 |
525.85 |
| Jun 01 2018 |
23499 |
525.85 |
| May 25 2018 |
17392 |
524.88 |
| May 25 2018 |
23607 |
524.88 |
| May 18 2018 |
17415 |
524.88 |
| May 18 2018 |
23700 |
524.88 |
| May 11 2018 |
17338 |
524.88 |
| May 11 2018 |
23829 |
524.88 |
| May 04 2018 |
17503 |
524.88 |
| May 04 2018 |
24026 |
524.88 |
| Apr 27 2018 |
17567 |
524.88 |
| Apr 27 2018 |
23915 |
524.88 |
| Apr 20 2018 |
17742 |
524.88 |
| Apr 20 2018 |
24068 |
524.88 |
| Apr 13 2018 |
17729 |
524.88 |
| Apr 13 2018 |
23941 |
524.88 |
| Apr 06 2018 |
17599 |
524.88 |
| Apr 06 2018 |
24063 |
524.88 |
| Mar 30 2018 |
17725 |
524.88 |
| Mar 30 2018 |
24389 |
524.88 |
| Mar 23 2018 |
17735 |
524.88 |
| Mar 23 2018 |
24604 |
524.88 |
| Mar 16 2018 |
17783 |
524.88 |
| Mar 16 2018 |
24580 |
524.88 |
| Mar 09 2018 |
17641 |
524.88 |
| Mar 09 2018 |
24527 |
524.88 |
| Mar 02 2018 |
17824 |
524.88 |
| Mar 02 2018 |
24805 |
524.88 |
| Feb 23 2018 |
18008 |
524.88 |
| Feb 23 2018 |
24998 |
524.88 |
| Feb 16 2018 |
17955 |
524.88 |
| Feb 16 2018 |
24987 |
524.88 |
| Feb 09 2018 |
17969 |
524.88 |
| Feb 09 2018 |
24677 |
524.88 |
| Feb 02 2018 |
17930 |
524.88 |
| Feb 02 2018 |
24570 |
524.88 |
| Jan 26 2018 |
17972 |
524.88 |
| Jan 26 2018 |
24629 |
524.88 |
| Jan 19 2018 |
17977 |
524.88 |
| Jan 19 2018 |
24626 |
524.88 |
| Jan 12 2018 |
17964 |
524.88 |
| Jan 12 2018 |
24637 |
524.88 |
| Jan 05 2018 |
17996 |
524.88 |
| Jan 05 2018 |
24663 |
524.88 |
| Dec 29 2017 |
17997 |
524.88 |
| Dec 29 2017 |
24663 |
524.88 |
| Dec 22 2017 |
17999 |
524.88 |
| Dec 22 2017 |
24665 |
524.88 |
| Dec 15 2017 |
17986 |
524.88 |
| Dec 15 2017 |
24657 |
524.88 |
| Dec 08 2017 |
17986 |
524.88 |
| Dec 08 2017 |
24657 |
524.88 |
| Dec 01 2017 |
17986 |
524.88 |
| Dec 01 2017 |
24657 |
524.88 |
| Nov 24 2017 |
17986 |
524.88 |
| Nov 24 2017 |
24657 |
524.88 |
| Nov 17 2017 |
17986 |
524.88 |
| Nov 17 2017 |
24658 |
524.88 |
| Nov 10 2017 |
17986 |
524.88 |
| Nov 10 2017 |
24680 |
524.88 |
| Nov 03 2017 |
17987 |
524.88 |
| Nov 03 2017 |
24681 |
524.88 |
| Oct 27 2017 |
17987 |
524.88 |
| Oct 27 2017 |
24711 |
524.88 |
| Oct 20 2017 |
18014 |
524.88 |
| Oct 20 2017 |
24649 |
524.88 |
| Oct 13 2017 |
18014 |
524.88 |
| Oct 13 2017 |
24688 |
524.88 |
| Oct 06 2017 |
18002 |
524.88 |
| Oct 06 2017 |
24673 |
524.88 |
| Sep 29 2017 |
18031 |
524.88 |
| Sep 29 2017 |
24586 |
524.88 |
| Sep 22 2017 |
18023 |
524.88 |
| Sep 22 2017 |
24844 |
524.88 |
| Sep 15 2017 |
18116 |
524.88 |
| Sep 15 2017 |
24906 |
524.88 |
| Sep 08 2017 |
18134 |
524.88 |
| Sep 08 2017 |
25025 |
524.88 |
| Sep 01 2017 |
18402 |
524.88 |
| Sep 01 2017 |
25164 |
524.88 |
| Aug 25 2017 |
18440 |
524.88 |
| Aug 25 2017 |
25543 |
524.88 |
| Aug 18 2017 |
18448 |
524.88 |
| Aug 18 2017 |
25645 |
524.88 |
| Aug 11 2017 |
18387 |
524.88 |
| Aug 11 2017 |
25695 |
524.88 |
| Aug 04 2017 |
18559 |
524.88 |
| Aug 04 2017 |
25957 |
524.88 |
| Jul 28 2017 |
18627 |
524.88 |
| Jul 28 2017 |
26116 |
524.88 |
| Jul 21 2017 |
18743 |
524.88 |
| Jul 21 2017 |
26278 |
524.88 |
| Jul 14 2017 |
18866 |
524.88 |
| Jul 14 2017 |
26397 |
524.88 |
| Jul 07 2017 |
18909 |
524.88 |
| Jul 07 2017 |
26492 |
524.88 |
| Jun 30 2017 |
19016 |
524.88 |
| Jun 30 2017 |
26583 |
524.88 |
| Jun 23 2017 |
20124 |
524.88 |
| Jun 23 2017 |
26756 |
524.88 |
| Jun 16 2017 |
20156 |
524.88 |
| Jun 16 2017 |
26734 |
524.88 |
| Jun 09 2017 |
20259 |
524.88 |
| Jun 09 2017 |
26660 |
524.88 |
| Jun 02 2017 |
20331 |
524.88 |
| Jun 02 2017 |
27017 |
524.88 |
| May 26 2017 |
19764 |
515.09 |
| May 26 2017 |
26057 |
515.09 |
| May 19 2017 |
19812 |
515.09 |
| May 19 2017 |
26397 |
515.09 |
| May 12 2017 |
19976 |
515.09 |
| May 12 2017 |
26532 |
515.09 |
| May 05 2017 |
19936 |
515.09 |
| May 05 2017 |
26472 |
515.09 |
| Apr 28 2017 |
19656 |
515.09 |
| Apr 28 2017 |
26146 |
515.09 |
| Apr 21 2017 |
19925 |
515.09 |
| Apr 21 2017 |
26407 |
515.09 |
| Apr 14 2017 |
19941 |
515.09 |
| Apr 14 2017 |
26399 |
515.09 |
| Apr 07 2017 |
20060 |
515.09 |
| Apr 07 2017 |
26102 |
515.09 |
| Mar 31 2017 |
20405 |
515.09 |
| Mar 31 2017 |
26288 |
515.09 |
| Mar 24 2017 |
20152 |
515.09 |
| Mar 24 2017 |
25830 |
515.09 |
| Mar 17 2017 |
20262 |
515.09 |
| Mar 17 2017 |
26032 |
515.09 |
| Mar 10 2017 |
20388 |
515.09 |
| Mar 10 2017 |
26061 |
515.09 |
| Mar 03 2017 |
20280 |
515.09 |
| Mar 03 2017 |
25921 |
515.09 |
| Feb 24 2017 |
20151 |
515.09 |
| Feb 24 2017 |
25940 |
515.09 |
| Feb 17 2017 |
19888 |
515.09 |
| Feb 17 2017 |
25895 |
515.09 |
| Feb 10 2017 |
19914 |
515.09 |
| Feb 10 2017 |
26008 |
515.09 |
| Feb 03 2017 |
19917 |
515.09 |
| Feb 03 2017 |
25944 |
515.09 |
| Jan 27 2017 |
19936 |
515.09 |
| Jan 27 2017 |
25942 |
515.09 |
| Jan 20 2017 |
19917 |
515.09 |
| Jan 20 2017 |
25896 |
515.09 |
| Jan 13 2017 |
19928 |
515.09 |
| Jan 13 2017 |
25865 |
515.09 |
| Jan 06 2017 |
19932 |
515.09 |
| Jan 06 2017 |
25873 |
515.09 |
| Dec 30 2016 |
19942 |
515.09 |
| Dec 30 2016 |
25883 |
515.09 |
| Dec 23 2016 |
19942 |
515.09 |
| Dec 23 2016 |
25883 |
515.09 |
| Dec 16 2016 |
19932 |
515.09 |
| Dec 16 2016 |
25882 |
515.09 |
| Dec 09 2016 |
19933 |
515.09 |
| Dec 09 2016 |
25879 |
515.09 |
| Dec 02 2016 |
19933 |
515.09 |
| Dec 02 2016 |
25879 |
515.09 |
| Nov 25 2016 |
19929 |
515.09 |
| Nov 25 2016 |
25876 |
515.09 |
| Nov 18 2016 |
19929 |
515.09 |
| Nov 18 2016 |
25876 |
515.09 |
| Nov 11 2016 |
19929 |
515.09 |
| Nov 11 2016 |
25849 |
515.09 |
| Nov 04 2016 |
19929 |
515.09 |
| Nov 04 2016 |
25849 |
515.09 |
| Oct 28 2016 |
19930 |
515.09 |
| Oct 28 2016 |
25863 |
515.09 |
| Oct 21 2016 |
19930 |
515.09 |
| Oct 21 2016 |
25882 |
515.09 |
| Oct 14 2016 |
19858 |
515.09 |
| Oct 14 2016 |
25845 |
515.09 |
| Oct 07 2016 |
19884 |
515.09 |
| Oct 07 2016 |
25876 |
515.09 |
| Sep 30 2016 |
19941 |
515.09 |
| Sep 30 2016 |
25908 |
515.09 |
| Sep 23 2016 |
19982 |
515.09 |
| Sep 23 2016 |
25732 |
515.09 |
| Sep 16 2016 |
20096 |
515.09 |
| Sep 16 2016 |
25761 |
515.09 |
| Sep 09 2016 |
20180 |
515.09 |
| Sep 09 2016 |
25835 |
515.09 |
| Sep 02 2016 |
20347 |
515.09 |
| Sep 02 2016 |
25978 |
515.09 |
| Aug 26 2016 |
20406 |
515.09 |
| Aug 26 2016 |
25790 |
515.09 |
| Aug 19 2016 |
20449 |
515.09 |
| Aug 19 2016 |
25817 |
515.09 |
| Aug 12 2016 |
20720 |
515.09 |
| Aug 12 2016 |
28000 |
515.09 |
| Aug 05 2016 |
20599 |
515.09 |
| Aug 05 2016 |
28138 |
515.09 |
| Jul 29 2016 |
20653 |
515.09 |
| Jul 29 2016 |
28364 |
515.09 |
| Jul 22 2016 |
20920 |
515.09 |
| Jul 22 2016 |
28643 |
515.09 |
| Jun 22 2016 |
21181 |
515.09 |
| Jun 22 2016 |
29683 |
515.09 |
| Jun 15 2016 |
21236 |
515.09 |
| Jun 15 2016 |
30024 |
515.09 |
| Jun 08 2016 |
21390 |
515.09 |
| Jun 08 2016 |
30164 |
515.09 |
| Jun 01 2016 |
21455 |
515.09 |
| Jun 01 2016 |
30470 |
515.09 |
