| Jul 27 2023 |
3281 |
400 |
| Jul 27 2023 |
5614 |
400 |
| Jul 20 2023 |
3363 |
400 |
| Jul 20 2023 |
5333 |
400 |
| Jul 13 2023 |
3367 |
400 |
| Jul 13 2023 |
5337 |
400 |
| Jul 06 2023 |
2796 |
383.64 |
| Jul 06 2023 |
4312 |
383.64 |
| Jun 29 2023 |
2827 |
383.64 |
| Jun 29 2023 |
4319 |
383.64 |
| Jun 22 2023 |
2865 |
383.64 |
| Jun 22 2023 |
4333 |
383.64 |
| Jun 15 2023 |
2913 |
383.64 |
| Jun 15 2023 |
4325 |
383.64 |
| Jun 08 2023 |
6276 |
400.2 |
| Jun 08 2023 |
8833 |
400.2 |
| Jun 01 2023 |
6174 |
400.2 |
| Jun 01 2023 |
8837 |
400.2 |
| May 25 2023 |
6143 |
400.2 |
| May 25 2023 |
8765 |
400.2 |
| May 18 2023 |
6221 |
403.86 |
| May 18 2023 |
8972 |
403.86 |
| May 11 2023 |
6185 |
403.86 |
| May 11 2023 |
8957 |
403.86 |
| May 04 2023 |
6100 |
403.86 |
| May 04 2023 |
8803 |
403.86 |
| Apr 27 2023 |
6056 |
403.86 |
| Apr 27 2023 |
8711 |
403.86 |
| Apr 20 2023 |
5992 |
403.86 |
| Apr 20 2023 |
8663 |
403.86 |
| Apr 13 2023 |
5963 |
403.86 |
| Apr 13 2023 |
8629 |
403.86 |
| Apr 06 2023 |
5953 |
403.86 |
| Apr 06 2023 |
8575 |
403.86 |
| Mar 30 2023 |
5936 |
403.86 |
| Mar 30 2023 |
8537 |
403.86 |
| Mar 23 2023 |
5874 |
403.86 |
| Mar 23 2023 |
8496 |
403.86 |
| Mar 16 2023 |
5859 |
403.86 |
| Mar 16 2023 |
8447 |
403.86 |
| Mar 09 2023 |
5835 |
403.86 |
| Mar 09 2023 |
8350 |
403.86 |
| Mar 02 2023 |
5800 |
403.86 |
| Mar 02 2023 |
8311 |
403.86 |
| Feb 23 2023 |
5791 |
403.86 |
| Feb 23 2023 |
8318 |
403.86 |
| Feb 16 2023 |
5735 |
403.86 |
| Feb 16 2023 |
8228 |
403.86 |
| Feb 09 2023 |
5718 |
403.86 |
| Feb 09 2023 |
8222 |
403.86 |
| Feb 02 2023 |
5680 |
403.86 |
| Feb 02 2023 |
8204 |
403.86 |
| Jan 26 2023 |
5651 |
403.86 |
| Jan 26 2023 |
8189 |
403.86 |
| Jan 19 2023 |
5631 |
403.86 |
| Jan 19 2023 |
8173 |
403.86 |
| Jan 12 2023 |
5631 |
403.86 |
| Jan 12 2023 |
8173 |
403.86 |
| Jan 05 2023 |
5631 |
403.86 |
| Jan 05 2023 |
8175 |
403.86 |
| Dec 29 2022 |
5631 |
403.86 |
| Dec 29 2022 |
8175 |
403.86 |
| Dec 22 2022 |
5631 |
403.86 |
| Dec 22 2022 |
8175 |
403.86 |
| Dec 15 2022 |
5629 |
403.86 |
| Dec 15 2022 |
8172 |
403.86 |
| Dec 08 2022 |
5626 |
403.86 |
| Dec 08 2022 |
8169 |
403.86 |
| Dec 01 2022 |
5626 |
403.86 |
| Dec 01 2022 |
8169 |
403.86 |
| Nov 24 2022 |
5626 |
403.86 |
| Nov 24 2022 |
8169 |
403.86 |
| Nov 17 2022 |
5621 |
403.86 |
| Nov 17 2022 |
8158 |
403.86 |
| Nov 10 2022 |
5621 |
403.86 |
| Nov 10 2022 |
8159 |
403.86 |
| Nov 03 2022 |
5600 |
403.86 |
| Nov 03 2022 |
8137 |
403.86 |
| Oct 27 2022 |
5591 |
403.86 |
| Oct 27 2022 |
8132 |
403.86 |
| Oct 20 2022 |
5591 |
403.86 |
| Oct 20 2022 |
8136 |
403.86 |
| Oct 13 2022 |
5591 |
403.86 |
| Oct 13 2022 |
8126 |
403.86 |
| Oct 06 2022 |
5594 |
403.86 |
| Oct 06 2022 |
8125 |
403.86 |
| Sep 29 2022 |
5610 |
403.86 |
| Sep 29 2022 |
8125 |
403.86 |
| Sep 22 2022 |
5603 |
403.86 |
| Sep 22 2022 |
8113 |
403.86 |
| Sep 15 2022 |
5598 |
403.86 |
| Sep 15 2022 |
8102 |
403.86 |
| Sep 08 2022 |
5539 |
403.86 |
| Sep 08 2022 |
8069 |
403.86 |
| Sep 01 2022 |
5451 |
403.86 |
| Sep 01 2022 |
7964 |
403.86 |
| Aug 25 2022 |
5402 |
403.86 |
| Aug 25 2022 |
7898 |
403.86 |
| Aug 18 2022 |
5371 |
403.86 |
| Aug 18 2022 |
7844 |
403.86 |
| Aug 11 2022 |
5293 |
403.86 |
| Aug 11 2022 |
7795 |
403.86 |
| Aug 04 2022 |
5284 |
403.86 |
| Aug 04 2022 |
7772 |
403.86 |
| Jul 28 2022 |
5187 |
403.86 |
| Jul 28 2022 |
7674 |
403.86 |
| Jul 21 2022 |
5099 |
403.86 |
| Jul 21 2022 |
7580 |
403.86 |
| Jul 14 2022 |
5094 |
403.86 |
| Jul 14 2022 |
7560 |
403.86 |
| Jul 07 2022 |
5044 |
403.86 |
| Jul 07 2022 |
7492 |
403.86 |
| Jun 30 2022 |
5013 |
403.86 |
| Jun 30 2022 |
7459 |
403.86 |
| Jun 23 2022 |
4982 |
403.86 |
| Jun 23 2022 |
7440 |
403.86 |
| Jun 16 2022 |
4779 |
403.86 |
| Jun 16 2022 |
7280 |
403.86 |
| Jun 09 2022 |
4722 |
403.86 |
| Jun 09 2022 |
7176 |
403.86 |
| Jun 02 2022 |
4553 |
403.86 |
| Jun 02 2022 |
7000 |
403.86 |
| May 26 2022 |
4485 |
403.86 |
| May 26 2022 |
6861 |
403.86 |
| May 19 2022 |
4352 |
403.86 |
| May 19 2022 |
6684 |
403.86 |
| May 12 2022 |
4309 |
403.86 |
| May 12 2022 |
6623 |
403.86 |
| May 05 2022 |
4189 |
403.86 |
| May 05 2022 |
6459 |
403.86 |
| Apr 28 2022 |
4084 |
403.86 |
| Apr 28 2022 |
6296 |
403.86 |
| Apr 21 2022 |
3921 |
403.86 |
| Apr 21 2022 |
6071 |
403.86 |
| Apr 14 2022 |
3858 |
403.86 |
| Apr 14 2022 |
5960 |
403.86 |
| Apr 07 2022 |
3803 |
403.86 |
| Apr 07 2022 |
5878 |
403.86 |
| Mar 31 2022 |
3786 |
403.86 |
| Mar 31 2022 |
5852 |
403.86 |
| Mar 24 2022 |
3688 |
403.86 |
| Mar 24 2022 |
5685 |
403.86 |
| Mar 17 2022 |
3632 |
403.86 |
| Mar 17 2022 |
5641 |
403.86 |
| Mar 10 2022 |
3613 |
403.86 |
| Mar 10 2022 |
5544 |
403.86 |
| Mar 03 2022 |
3625 |
403.86 |
| Mar 03 2022 |
5595 |
403.86 |
| Feb 24 2022 |
3592 |
402.91 |
| Feb 24 2022 |
5450 |
402.91 |
| Feb 17 2022 |
3378 |
402.91 |
| Feb 17 2022 |
5092 |
402.91 |
| Feb 10 2022 |
3418 |
402.91 |
| Feb 10 2022 |
5200 |
402.91 |
| Feb 03 2022 |
3465 |
402.91 |
| Feb 03 2022 |
5258 |
402.91 |
| Jan 27 2022 |
3491 |
402.91 |
| Jan 27 2022 |
5281 |
402.91 |
| Jan 20 2022 |
6442 |
508.17 |
| Jan 20 2022 |
3513 |
402.91 |
| Jan 20 2022 |
5313 |
402.91 |
| Jan 13 2022 |
6442 |
508.17 |
| Jan 13 2022 |
3537 |
402.91 |
| Jan 13 2022 |
5326 |
402.91 |
| Jan 06 2022 |
6442 |
508.17 |
| Jan 06 2022 |
3537 |
402.91 |
| Jan 06 2022 |
5326 |
402.91 |
| Dec 30 2021 |
6452 |
508.17 |
| Dec 30 2021 |
3542 |
402.91 |
| Dec 30 2021 |
5326 |
402.91 |
| Dec 23 2021 |
6452 |
508.17 |
| Dec 23 2021 |
3542 |
402.91 |
| Dec 23 2021 |
5326 |
402.91 |
| Dec 16 2021 |
6452 |
508.17 |
| Dec 16 2021 |
3542 |
402.91 |
| Dec 16 2021 |
5326 |
402.91 |
| Dec 09 2021 |
6452 |
508.17 |
| Dec 09 2021 |
3542 |
402.91 |
| Dec 09 2021 |
5326 |
402.91 |
| Dec 02 2021 |
6452 |
508.17 |
| Dec 02 2021 |
3369 |
395.39 |
| Dec 02 2021 |
4982 |
395.39 |
| Nov 25 2021 |
6452 |
508.17 |
| Nov 25 2021 |
3369 |
395.39 |
| Nov 25 2021 |
4982 |
395.39 |
| Nov 18 2021 |
6452 |
508.17 |
| Nov 18 2021 |
3369 |
395.39 |
| Nov 18 2021 |
4982 |
395.39 |
| Nov 11 2021 |
6453 |
508.17 |
| Nov 11 2021 |
3369 |
395.39 |
| Nov 11 2021 |
4982 |
395.39 |
| Nov 04 2021 |
6452 |
508.17 |
| Nov 04 2021 |
3369 |
395.39 |
| Nov 04 2021 |
4997 |
395.39 |
| Oct 28 2021 |
6452 |
508.17 |
| Oct 28 2021 |
3369 |
395.39 |
| Oct 28 2021 |
4997 |
395.39 |
| Oct 21 2021 |
6453 |
508.17 |
| Oct 21 2021 |
3369 |
395.39 |
| Oct 21 2021 |
4997 |
395.39 |
| Oct 14 2021 |
6464 |
508.17 |
| Oct 14 2021 |
3369 |
395.39 |
| Oct 14 2021 |
5003 |
395.39 |
| Oct 07 2021 |
6486 |
508.17 |
| Oct 07 2021 |
3371 |
395.39 |
| Oct 07 2021 |
5005 |
395.39 |
| Sep 30 2021 |
6508 |
508.17 |
| Sep 30 2021 |
3334 |
395.39 |
| Sep 30 2021 |
4954 |
395.39 |
| Sep 23 2021 |
6556 |
508.17 |
| Sep 23 2021 |
3242 |
395.39 |
| Sep 23 2021 |
4842 |
395.39 |
| Sep 16 2021 |
6491 |
508.17 |
| Sep 16 2021 |
3207 |
395.39 |
| Sep 16 2021 |
4743 |
395.39 |
| Sep 09 2021 |
6575 |
508.17 |
| Sep 09 2021 |
3193 |
395.39 |
| Sep 09 2021 |
4744 |
395.39 |
| Sep 02 2021 |
6717 |
508.17 |
| Sep 02 2021 |
3057 |
395.39 |
| Sep 02 2021 |
4618 |
395.39 |
| Aug 26 2021 |
6835 |
508.17 |
| Aug 26 2021 |
3057 |
395.39 |
| Aug 26 2021 |
4654 |
395.39 |
| Aug 19 2021 |
6989 |
508.17 |
| Aug 19 2021 |
2892 |
395.39 |
| Aug 19 2021 |
4537 |
395.39 |
| Aug 12 2021 |
7034 |
508.17 |
| Aug 12 2021 |
2880 |
395.39 |
| Aug 12 2021 |
4527 |
395.39 |
| Aug 05 2021 |
7205 |
508.17 |
| Aug 05 2021 |
2853 |
395.39 |
| Aug 05 2021 |
4477 |
395.39 |
| Jul 29 2021 |
7397 |
508.17 |
| Jul 29 2021 |
3010 |
402.05 |
| Jul 29 2021 |
4755 |
402.05 |
| Jul 22 2021 |
7385 |
508.17 |
| Jul 22 2021 |
2893 |
402.05 |
| Jul 22 2021 |
4633 |
402.05 |
| Jul 15 2021 |
7720 |
508.17 |
| Jul 15 2021 |
2896 |
402.05 |
| Jul 15 2021 |
4636 |
402.05 |
| Jul 08 2021 |
7742 |
508.17 |
| Jul 08 2021 |
3376 |
417.17 |
| Jul 08 2021 |
5455 |
417.17 |
| Jul 01 2021 |
7822 |
508.17 |
| Jul 01 2021 |
3400 |
417.17 |
| Jul 01 2021 |
5502 |
417.17 |
| Jun 24 2021 |
7867 |
508.17 |
| Jun 24 2021 |
3450 |
417.17 |
| Jun 24 2021 |
5547 |
417.17 |
| Jun 17 2021 |
7807 |
508.17 |
| Jun 17 2021 |
3337 |
417.17 |
| Jun 17 2021 |
5429 |
417.17 |
| Jun 10 2021 |
7727 |
508.17 |
| Jun 10 2021 |
3395 |
420.88 |
| Jun 10 2021 |
5482 |
420.88 |
| Jun 03 2021 |
5463 |
420.88 |
| May 27 2021 |
7670 |
508.17 |
| May 27 2021 |
2754 |
420.88 |
| May 27 2021 |
5341 |
420.88 |
| May 07 2021 |
8702 |
417.1 |
| Feb 26 2021 |
1137 |
399.08 |
| Feb 26 2021 |
1726 |
399.08 |
| Feb 19 2021 |
1187 |
399.08 |
| Feb 19 2021 |
1921 |
399.08 |
| Feb 12 2021 |
1271 |
399.08 |
| Feb 12 2021 |
2061 |
399.08 |
| Feb 05 2021 |
1336 |
399.08 |
| Feb 05 2021 |
2178 |
399.08 |
| Jan 29 2021 |
2347 |
431.27 |
| Jan 29 2021 |
3782 |
431.27 |
| Jan 22 2021 |
5012 |
508.17 |
| Jan 22 2021 |
2387 |
431.27 |
| Jan 22 2021 |
4787 |
450.5 |
| Jan 15 2021 |
2435 |
431.27 |
| Jan 15 2021 |
5012 |
508.17 |
| Jan 15 2021 |
4871 |
450.5 |
| Jan 08 2021 |
2435 |
431.27 |
| Jan 08 2021 |
5012 |
508.17 |
| Jan 08 2021 |
4854 |
450.5 |
| Jan 01 2021 |
2421 |
431.27 |
| Jan 01 2021 |
5012 |
508.17 |
| Jan 01 2021 |
4816 |
450.5 |
| Dec 25 2020 |
5012 |
508.17 |
| Dec 25 2020 |
2421 |
431.27 |
| Dec 25 2020 |
4816 |
450.5 |
| Dec 18 2020 |
2421 |
431.27 |
| Dec 18 2020 |
5012 |
508.17 |
| Dec 18 2020 |
4816 |
450.5 |
| Dec 11 2020 |
2421 |
431.27 |
| Dec 11 2020 |
5012 |
508.17 |
| Dec 11 2020 |
4805 |
450.5 |
| Dec 04 2020 |
2108 |
422.39 |
| Dec 04 2020 |
5012 |
508.17 |
| Dec 04 2020 |
4232 |
439.55 |
| Nov 27 2020 |
2108 |
422.39 |
| Nov 27 2020 |
5012 |
508.17 |
| Nov 27 2020 |
4232 |
439.55 |
| Nov 20 2020 |
2108 |
422.39 |
| Nov 20 2020 |
5012 |
508.17 |
| Nov 20 2020 |
4232 |
439.55 |
| Nov 13 2020 |
2108 |
422.39 |
| Nov 13 2020 |
5012 |
508.17 |
| Nov 13 2020 |
4232 |
439.55 |
| Nov 06 2020 |
5012 |
508.17 |
| Nov 06 2020 |
2108 |
422.39 |
| Nov 06 2020 |
4295 |
439.55 |
| Oct 30 2020 |
2104 |
422.39 |
| Oct 30 2020 |
4999 |
508.17 |
| Oct 30 2020 |
4242 |
439.55 |
| Oct 23 2020 |
2104 |
422.39 |
| Oct 23 2020 |
4820 |
508.17 |
| Oct 23 2020 |
4205 |
439.55 |
| Oct 16 2020 |
4883 |
508.17 |
| Oct 16 2020 |
2088 |
422.39 |
| Oct 16 2020 |
4189 |
439.55 |
| Oct 09 2020 |
2060 |
422.39 |
| Oct 09 2020 |
4875 |
508.17 |
| Oct 09 2020 |
4166 |
439.55 |
| Oct 02 2020 |
4774 |
508.17 |
| Oct 02 2020 |
1916 |
422.39 |
| Oct 02 2020 |
3941 |
439.55 |
| Sep 25 2020 |
4705 |
508.17 |
| Sep 25 2020 |
1950 |
422.39 |
| Sep 25 2020 |
3975 |
439.55 |
| Sep 18 2020 |
1958 |
422.39 |
| Sep 18 2020 |
4737 |
508.17 |
| Sep 18 2020 |
3990 |
439.55 |
| Sep 11 2020 |
1993 |
422.39 |
| Sep 11 2020 |
4568 |
508.17 |
| Sep 11 2020 |
3802 |
439.55 |
| Sep 04 2020 |
2128 |
422.39 |
| Sep 04 2020 |
5138 |
508.17 |
| Sep 04 2020 |
4276 |
439.55 |
| Aug 28 2020 |
5520 |
508.17 |
| Aug 28 2020 |
2410 |
422.39 |
| Aug 28 2020 |
4619 |
439.55 |
| Aug 21 2020 |
2593 |
422.39 |
| Aug 21 2020 |
5905 |
508.17 |
| Aug 21 2020 |
5021 |
439.55 |
| Aug 14 2020 |
2682 |
422.39 |
| Aug 14 2020 |
6126 |
508.17 |
| Aug 14 2020 |
5174 |
439.55 |
| Aug 07 2020 |
6608 |
508.17 |
| Aug 07 2020 |
2899 |
422.39 |
| Aug 07 2020 |
5552 |
439.55 |
| Jul 31 2020 |
3129 |
422.39 |
| Jul 31 2020 |
7033 |
508.17 |
| Jul 31 2020 |
5898 |
439.55 |
| Jul 24 2020 |
3379 |
422.39 |
| Jul 24 2020 |
7332 |
508.17 |
| Jul 24 2020 |
6304 |
439.55 |
| Jul 17 2020 |
3697 |
422.39 |
| Jul 17 2020 |
7806 |
508.17 |
| Jul 17 2020 |
6614 |
439.55 |
| Jul 10 2020 |
8156 |
508.17 |
| Jul 10 2020 |
3983 |
422.39 |
| Jul 10 2020 |
6983 |
439.55 |
| Jul 03 2020 |
4016 |
422.39 |
| Jul 03 2020 |
8374 |
508.17 |
| Jul 03 2020 |
7054 |
439.55 |
| Jun 26 2020 |
4334 |
422.39 |
| Jun 26 2020 |
8712 |
508.17 |
| Jun 26 2020 |
7466 |
439.55 |
| Jun 19 2020 |
4487 |
422.39 |
| Jun 19 2020 |
8955 |
508.17 |
| Jun 19 2020 |
7766 |
439.55 |
| Jun 12 2020 |
4643 |
422.39 |
| Jun 12 2020 |
9428 |
508.17 |
| Jun 12 2020 |
8016 |
439.55 |
| Jun 05 2020 |
4807 |
422.39 |
| Jun 05 2020 |
9640 |
508.17 |
| Jun 05 2020 |
8254 |
439.55 |
| May 29 2020 |
5033 |
422.39 |
| May 29 2020 |
9957 |
508.17 |
| May 29 2020 |
8519 |
439.55 |
| May 22 2020 |
7412 |
462.35 |
| May 22 2020 |
5352 |
424.17 |
| May 22 2020 |
6485 |
417.1 |
| May 15 2020 |
5474 |
424.17 |
| May 15 2020 |
7793 |
462.35 |
| May 15 2020 |
6733 |
417.1 |
| May 08 2020 |
5590 |
424.17 |
| May 08 2020 |
7973 |
462.35 |
| May 08 2020 |
6891 |
417.1 |
| May 01 2020 |
8401 |
462.35 |
| May 01 2020 |
5880 |
424.17 |
| May 01 2020 |
7308 |
417.1 |
| Apr 24 2020 |
6080 |
424.17 |
| Apr 24 2020 |
8746 |
462.35 |
| Apr 24 2020 |
7764 |
417.1 |
| Apr 17 2020 |
9067 |
462.35 |
| Apr 17 2020 |
6117 |
424.17 |
| Apr 17 2020 |
7964 |
417.1 |
| Apr 10 2020 |
9334 |
462.35 |
| Apr 10 2020 |
6233 |
424.17 |
| Apr 10 2020 |
8154 |
417.1 |
| Apr 03 2020 |
5205 |
410.77 |
| Apr 03 2020 |
9670 |
462.35 |
| Apr 03 2020 |
7026 |
405.5 |
| Apr 01 2020 |
2945 |
318.75 |
| Mar 27 2020 |
5328 |
410.77 |
| Mar 27 2020 |
10020 |
462.35 |
| Mar 27 2020 |
7275 |
405.5 |
| Mar 20 2020 |
4703 |
402.61 |
| Mar 20 2020 |
10227 |
462.35 |
| Mar 20 2020 |
7382 |
405.5 |
| Mar 13 2020 |
10418 |
462.35 |
| Mar 13 2020 |
4740 |
402.61 |
| Mar 13 2020 |
7474 |
405.5 |
| Mar 06 2020 |
4785 |
402.61 |
| Mar 06 2020 |
10608 |
462.35 |
| Mar 06 2020 |
7547 |
405.5 |
| Mar 01 2020 |
2985 |
318.75 |
| Feb 28 2020 |
5533 |
411.37 |
| Feb 28 2020 |
10646 |
462.35 |
| Feb 28 2020 |
8653 |
414.26 |
| Feb 21 2020 |
10504 |
462.35 |
| Feb 21 2020 |
5462 |
411.37 |
| Feb 21 2020 |
8549 |
414.26 |
| Feb 14 2020 |
5484 |
411.37 |
| Feb 14 2020 |
10530 |
462.35 |
| Feb 14 2020 |
8581 |
414.26 |
| Feb 07 2020 |
5439 |
411.37 |
| Feb 07 2020 |
10513 |
462.35 |
| Feb 07 2020 |
8533 |
414.26 |
| Feb 01 2020 |
2975 |
318.75 |
| Jan 31 2020 |
6354 |
420.9 |
| Jan 31 2020 |
6143 |
416.52 |
| Jan 31 2020 |
7575 |
406.1 |
| Jan 24 2020 |
8567 |
441.57 |
| Jan 24 2020 |
6374 |
420.9 |
| Jan 24 2020 |
7578 |
406.1 |
| Jan 17 2020 |
6333 |
420.9 |
| Jan 17 2020 |
8573 |
441.57 |
| Jan 17 2020 |
7535 |
406.1 |
| Jan 10 2020 |
6330 |
420.9 |
| Jan 10 2020 |
8573 |
441.57 |
| Jan 10 2020 |
7536 |
406.1 |
| Jan 03 2020 |
6333 |
420.9 |
| Jan 03 2020 |
8575 |
441.57 |
| Jan 03 2020 |
7544 |
406.1 |
| Jan 01 2020 |
2983 |
318.75 |
| Dec 27 2019 |
6331 |
420.9 |
| Dec 27 2019 |
8575 |
441.57 |
| Dec 27 2019 |
7543 |
406.1 |
| Dec 20 2019 |
6331 |
420.9 |
| Dec 20 2019 |
8575 |
441.57 |
| Dec 20 2019 |
7543 |
406.1 |
| Dec 13 2019 |
6331 |
420.9 |
| Dec 13 2019 |
8575 |
441.57 |
| Dec 13 2019 |
7543 |
406.1 |
| Dec 06 2019 |
8575 |
441.57 |
| Dec 06 2019 |
7884 |
437.8 |
| Dec 06 2019 |
9291 |
420.27 |
| Dec 01 2019 |
2984 |
318.75 |
| Nov 29 2019 |
7866 |
437.8 |
| Nov 29 2019 |
8575 |
441.57 |
| Nov 29 2019 |
9294 |
420.27 |
| Nov 22 2019 |
7866 |
437.8 |
| Nov 22 2019 |
8575 |
441.57 |
| Nov 22 2019 |
9294 |
420.27 |
| Nov 15 2019 |
8575 |
441.57 |
| Nov 15 2019 |
7867 |
437.8 |
| Nov 15 2019 |
9299 |
420.27 |
| Nov 08 2019 |
7872 |
437.8 |
| Nov 08 2019 |
8558 |
441.57 |
| Nov 08 2019 |
9260 |
420.27 |
| Nov 01 2019 |
2698 |
318.75 |
| Nov 01 2019 |
8385 |
441.57 |
| Nov 01 2019 |
7867 |
437.8 |
| Nov 01 2019 |
9140 |
420.27 |
| Oct 25 2019 |
8385 |
441.57 |
| Oct 25 2019 |
7883 |
437.8 |
| Oct 25 2019 |
9154 |
420.27 |
| Oct 18 2019 |
7883 |
437.8 |
| Oct 18 2019 |
8419 |
441.57 |
| Oct 18 2019 |
9169 |
420.27 |
| Oct 11 2019 |
7883 |
437.8 |
| Oct 11 2019 |
8402 |
441.57 |
| Oct 11 2019 |
9169 |
420.27 |
| Oct 04 2019 |
7895 |
437.8 |
| Oct 04 2019 |
8389 |
441.57 |
| Oct 04 2019 |
9165 |
420.27 |
| Oct 01 2019 |
2708 |
318.75 |
| Sep 27 2019 |
8391 |
441.57 |
| Sep 27 2019 |
7887 |
437.8 |
| Sep 27 2019 |
9256 |
420.27 |
| Sep 20 2019 |
7895 |
437.8 |
| Sep 20 2019 |
8380 |
441.57 |
| Sep 20 2019 |
9259 |
420.27 |
| Sep 13 2019 |
7856 |
437.8 |
| Sep 13 2019 |
8433 |
441.57 |
| Sep 13 2019 |
9271 |
420.27 |
| Sep 06 2019 |
8606 |
441.57 |
| Sep 06 2019 |
7866 |
437.8 |
| Sep 06 2019 |
9406 |
420.27 |
| Sep 01 2019 |
2692 |
318.75 |
| Aug 30 2019 |
7960 |
437.8 |
| Aug 30 2019 |
8673 |
441.57 |
| Aug 30 2019 |
9479 |
420.27 |
| Aug 23 2019 |
8036 |
437.8 |
| Aug 23 2019 |
8778 |
441.57 |
| Aug 23 2019 |
9572 |
420.27 |
| Aug 16 2019 |
8081 |
437.8 |
| Aug 16 2019 |
8732 |
441.57 |
| Aug 16 2019 |
9567 |
420.27 |
| Aug 09 2019 |
8746 |
441.57 |
| Aug 09 2019 |
8101 |
437.8 |
| Aug 09 2019 |
9601 |
420.27 |
| Aug 02 2019 |
8157 |
437.8 |
| Aug 02 2019 |
8824 |
441.57 |
| Aug 02 2019 |
9665 |
420.27 |
| Aug 01 2019 |
2736 |
318.75 |
| Jul 26 2019 |
8207 |
437.8 |
| Jul 26 2019 |
8825 |
441.57 |
| Jul 26 2019 |
9754 |
420.27 |
| Jul 19 2019 |
8203 |
437.8 |
| Jul 19 2019 |
8976 |
441.57 |
| Jul 19 2019 |
9797 |
420.27 |
| Jul 12 2019 |
8368 |
437.8 |
| Jul 12 2019 |
8981 |
441.57 |
| Jul 12 2019 |
9950 |
420.27 |
| Jul 05 2019 |
6088 |
411.56 |
| Jul 05 2019 |
9153 |
441.57 |
| Jul 05 2019 |
10219 |
420.27 |
| Jul 01 2019 |
2745 |
318.75 |
| Jun 28 2019 |
6217 |
411.56 |
| Jun 28 2019 |
9215 |
441.57 |
| Jun 28 2019 |
10366 |
420.27 |
| Jun 21 2019 |
9213 |
441.57 |
| Jun 21 2019 |
6197 |
411.56 |
| Jun 21 2019 |
10272 |
420.27 |
| Jun 14 2019 |
6290 |
411.56 |
| Jun 14 2019 |
9213 |
441.57 |
| Jun 14 2019 |
10322 |
420.27 |
| Jun 07 2019 |
6413 |
411.56 |
| Jun 07 2019 |
9293 |
441.57 |
| Jun 07 2019 |
10463 |
420.27 |
| Jun 01 2019 |
2745 |
318.75 |
| May 31 2019 |
9254 |
441.57 |
| May 31 2019 |
6370 |
411.56 |
| May 31 2019 |
10462 |
420.27 |
| May 24 2019 |
7730 |
424.44 |
| May 24 2019 |
11688 |
466.61 |
| May 24 2019 |
10285 |
418.62 |
| May 17 2019 |
11743 |
466.61 |
| May 17 2019 |
7791 |
424.44 |
| May 17 2019 |
10297 |
418.62 |
| May 10 2019 |
11832 |
466.61 |
| May 10 2019 |
7781 |
424.44 |
| May 10 2019 |
10250 |
418.62 |
| May 03 2019 |
7815 |
424.44 |
| May 03 2019 |
11900 |
466.61 |
| May 03 2019 |
10285 |
418.62 |
| May 01 2019 |
2644 |
318.75 |
| Apr 26 2019 |
7819 |
424.44 |
| Apr 26 2019 |
12061 |
466.61 |
| Apr 26 2019 |
10117 |
418.62 |
| Apr 19 2019 |
7948 |
424.44 |
| Apr 19 2019 |
12012 |
466.61 |
| Apr 19 2019 |
10085 |
418.62 |
| Apr 18 2019 |
12018 |
466.61 |
| Apr 18 2019 |
7959 |
424.44 |
| Apr 12 2019 |
8051 |
424.44 |
| Apr 12 2019 |
12019 |
466.61 |
| Apr 12 2019 |
10127 |
418.62 |
| Apr 05 2019 |
11518 |
460.37 |
| Apr 05 2019 |
11530 |
466.61 |
| Apr 05 2019 |
12804 |
440.79 |
| Apr 01 2019 |
2669 |
318.75 |
| Mar 29 2019 |
11364 |
460.37 |
| Mar 29 2019 |
11475 |
466.61 |
| Mar 29 2019 |
12672 |
440.79 |
| Mar 22 2019 |
11265 |
466.61 |
| Mar 22 2019 |
12590 |
474.94 |
| Mar 22 2019 |
16764 |
473.28 |
| Mar 15 2019 |
12536 |
474.94 |
| Mar 15 2019 |
11427 |
466.61 |
| Mar 15 2019 |
16758 |
473.28 |
| Mar 08 2019 |
12447 |
474.94 |
| Mar 08 2019 |
11235 |
466.61 |
| Mar 08 2019 |
16541 |
473.28 |
| Mar 01 2019 |
2650 |
318.75 |
| Mar 01 2019 |
12442 |
474.94 |
| Mar 01 2019 |
11324 |
466.61 |
| Mar 01 2019 |
16611 |
473.28 |
| Feb 22 2019 |
11379 |
466.61 |
| Feb 22 2019 |
12470 |
474.94 |
| Feb 22 2019 |
16663 |
473.28 |
| Feb 15 2019 |
12385 |
474.94 |
| Feb 15 2019 |
11310 |
466.61 |
| Feb 15 2019 |
16512 |
473.28 |
| Feb 08 2019 |
12240 |
474.94 |
| Feb 08 2019 |
11263 |
466.61 |
| Feb 08 2019 |
16339 |
473.28 |
| Feb 01 2019 |
2623 |
318.75 |
| Feb 01 2019 |
12277 |
474.94 |
| Feb 01 2019 |
11276 |
466.61 |
| Feb 01 2019 |
16368 |
473.28 |
| Jan 25 2019 |
12299 |
474.94 |
| Jan 25 2019 |
16598 |
474.94 |
| Jan 18 2019 |
12319 |
474.94 |
| Jan 18 2019 |
16629 |
474.94 |
| Jan 11 2019 |
12142 |
473.19 |
| Jan 11 2019 |
16418 |
473.19 |
| Jan 04 2019 |
12156 |
473.19 |
| Jan 04 2019 |
16427 |
473.19 |
| Jan 01 2019 |
2344 |
318.75 |
| Dec 28 2018 |
12156 |
473.19 |
| Dec 28 2018 |
16427 |
473.19 |
| Dec 21 2018 |
12156 |
473.19 |
| Dec 21 2018 |
16427 |
473.19 |
| Dec 14 2018 |
12156 |
473.19 |
| Dec 14 2018 |
16427 |
473.19 |
| Dec 07 2018 |
12147 |
473.19 |
| Dec 07 2018 |
16421 |
473.19 |
| Dec 01 2018 |
2628 |
318.75 |
| Nov 30 2018 |
12147 |
473.19 |
| Nov 30 2018 |
16421 |
473.19 |
| Nov 23 2018 |
12147 |
473.19 |
| Nov 23 2018 |
16421 |
473.19 |
| Nov 16 2018 |
12147 |
473.19 |
| Nov 16 2018 |
16421 |
473.19 |
| Nov 09 2018 |
12147 |
473.19 |
| Nov 09 2018 |
16422 |
473.19 |
| Nov 02 2018 |
12147 |
473.19 |
| Nov 02 2018 |
16388 |
473.19 |
| Nov 01 2018 |
2350 |
318.75 |
| Oct 26 2018 |
12147 |
473.19 |
| Oct 26 2018 |
16386 |
473.19 |
| Oct 19 2018 |
12147 |
473.19 |
| Oct 19 2018 |
16410 |
473.19 |
| Oct 12 2018 |
12119 |
473.19 |
| Oct 12 2018 |
16347 |
473.19 |
| Oct 05 2018 |
12096 |
473.19 |
| Oct 05 2018 |
16481 |
473.19 |
| Oct 01 2018 |
2395 |
318.75 |
| Sep 28 2018 |
12108 |
473.19 |
| Sep 28 2018 |
16077 |
473.19 |
| Sep 21 2018 |
12085 |
473.19 |
| Sep 21 2018 |
16057 |
473.19 |
| Sep 14 2018 |
12142 |
473.19 |
| Sep 14 2018 |
16105 |
473.19 |
| Sep 07 2018 |
12257 |
473.19 |
| Sep 07 2018 |
16413 |
473.19 |
| Sep 01 2018 |
2330 |
318.75 |
| Aug 31 2018 |
12354 |
473.19 |
| Aug 31 2018 |
16493 |
473.19 |
| Aug 24 2018 |
12258 |
473.19 |
| Aug 24 2018 |
16470 |
473.19 |
| Aug 17 2018 |
12459 |
473.19 |
| Aug 17 2018 |
16659 |
473.19 |
| Aug 10 2018 |
12467 |
473.19 |
| Aug 10 2018 |
16769 |
473.19 |
| Aug 03 2018 |
12580 |
473.19 |
| Aug 03 2018 |
16928 |
473.19 |
| Aug 01 2018 |
2287 |
318.75 |
| Jul 27 2018 |
19086 |
564.51 |
| Jul 27 2018 |
25686 |
564.51 |
| Jul 20 2018 |
19289 |
564.51 |
| Jul 20 2018 |
25964 |
564.51 |
| Jul 13 2018 |
19058 |
564.51 |
| Jul 13 2018 |
25745 |
564.51 |
| Jul 06 2018 |
19141 |
564.51 |
| Jul 06 2018 |
25601 |
564.51 |
| Jul 01 2018 |
2251 |
318.75 |
| Jun 29 2018 |
19076 |
564.51 |
| Jun 29 2018 |
25522 |
564.51 |
| Jun 22 2018 |
19416 |
564.51 |
| Jun 22 2018 |
25900 |
564.51 |
| Jun 15 2018 |
19250 |
564.51 |
| Jun 15 2018 |
25935 |
564.51 |
| Jun 08 2018 |
19462 |
564.51 |
| Jun 08 2018 |
26164 |
564.51 |
| Jun 01 2018 |
2134 |
318.75 |
| Jun 01 2018 |
19639 |
564.51 |
| Jun 01 2018 |
26545 |
564.51 |
| May 01 2018 |
1857 |
318.75 |
| May 26 2017 |
11770 |
433.56 |
| May 26 2017 |
15180 |
433.56 |
| May 19 2017 |
11790 |
433.56 |
| May 19 2017 |
15354 |
433.56 |
| May 12 2017 |
11956 |
433.56 |
| May 12 2017 |
15427 |
433.56 |
| May 05 2017 |
11960 |
433.56 |
| May 05 2017 |
15403 |
433.56 |
| Apr 28 2017 |
11755 |
433.56 |
| Apr 28 2017 |
15199 |
433.56 |
| Apr 21 2017 |
11961 |
433.56 |
| Apr 21 2017 |
15374 |
433.56 |
| Apr 14 2017 |
12030 |
433.56 |
| Apr 14 2017 |
15410 |
433.56 |
| Apr 07 2017 |
12127 |
433.56 |
| Apr 07 2017 |
15162 |
433.56 |
| Mar 31 2017 |
12429 |
433.56 |
| Mar 31 2017 |
15393 |
433.56 |
| Mar 24 2017 |
12291 |
433.56 |
| Mar 24 2017 |
15184 |
433.56 |
| Mar 17 2017 |
12403 |
433.56 |
| Mar 17 2017 |
15311 |
433.56 |
| Mar 10 2017 |
12549 |
433.56 |
| Mar 10 2017 |
15409 |
433.56 |
| Mar 03 2017 |
12463 |
433.56 |
| Mar 03 2017 |
15347 |
433.56 |
| Feb 24 2017 |
12402 |
433.56 |
| Feb 24 2017 |
15369 |
433.56 |
| Feb 17 2017 |
12235 |
433.56 |
| Feb 17 2017 |
15428 |
433.56 |
| Feb 10 2017 |
12282 |
433.56 |
| Feb 10 2017 |
15529 |
433.56 |
| Feb 03 2017 |
12283 |
433.56 |
| Feb 03 2017 |
15502 |
433.56 |
| Jan 27 2017 |
12304 |
433.56 |
| Jan 27 2017 |
15509 |
433.56 |
| Jan 20 2017 |
12277 |
433.56 |
| Jan 20 2017 |
15460 |
433.56 |
| Jan 13 2017 |
12286 |
433.56 |
| Jan 13 2017 |
15446 |
433.56 |
| Jan 06 2017 |
12291 |
433.56 |
| Jan 06 2017 |
15449 |
433.56 |
| Dec 30 2016 |
12295 |
433.56 |
| Dec 30 2016 |
15451 |
433.56 |
| Dec 23 2016 |
12295 |
433.56 |
| Dec 23 2016 |
15451 |
433.56 |
| Dec 16 2016 |
12292 |
433.56 |
| Dec 16 2016 |
15446 |
433.56 |
| Dec 09 2016 |
12297 |
433.56 |
| Dec 09 2016 |
15447 |
433.56 |
| Dec 02 2016 |
12297 |
433.56 |
| Dec 02 2016 |
15448 |
433.56 |
| Nov 25 2016 |
12292 |
433.56 |
| Nov 25 2016 |
15443 |
433.56 |
| Nov 18 2016 |
12292 |
433.56 |
| Nov 18 2016 |
15443 |
433.56 |
| Nov 11 2016 |
12292 |
433.56 |
| Nov 11 2016 |
15441 |
433.56 |
| Nov 04 2016 |
12292 |
433.56 |
| Nov 04 2016 |
15441 |
433.56 |
| Oct 28 2016 |
12293 |
433.56 |
| Oct 28 2016 |
15461 |
433.56 |
| Oct 21 2016 |
12295 |
433.56 |
| Oct 21 2016 |
15471 |
433.56 |
| Oct 14 2016 |
12263 |
433.56 |
| Oct 14 2016 |
15470 |
433.56 |
| Oct 07 2016 |
12278 |
433.56 |
| Oct 07 2016 |
15479 |
433.56 |
| Sep 30 2016 |
12303 |
433.56 |
| Sep 30 2016 |
15490 |
433.56 |
| Sep 23 2016 |
12305 |
433.56 |
| Sep 23 2016 |
15382 |
433.56 |
| Sep 16 2016 |
12360 |
433.56 |
| Sep 16 2016 |
15401 |
433.56 |
| Sep 09 2016 |
12444 |
433.56 |
| Sep 09 2016 |
15483 |
433.56 |
| Sep 02 2016 |
12607 |
433.56 |
| Sep 02 2016 |
15640 |
433.56 |
| Aug 26 2016 |
12657 |
433.56 |
| Aug 26 2016 |
15408 |
433.56 |
| Aug 19 2016 |
12697 |
433.56 |
| Aug 19 2016 |
15442 |
433.56 |
| Aug 12 2016 |
12846 |
433.56 |
| Aug 12 2016 |
16885 |
433.56 |
| Aug 05 2016 |
12827 |
433.56 |
| Aug 05 2016 |
16999 |
433.56 |
| Jul 29 2016 |
12838 |
433.56 |
| Jul 29 2016 |
17111 |
433.56 |
| Jul 22 2016 |
13030 |
433.56 |
| Jul 22 2016 |
17289 |
433.56 |
| Jun 22 2016 |
13344 |
433.56 |
| Jun 22 2016 |
18295 |
433.56 |
| Jun 15 2016 |
13420 |
433.56 |
| Jun 15 2016 |
18500 |
433.56 |
| Jun 08 2016 |
13529 |
433.56 |
| Jun 08 2016 |
18559 |
433.56 |
| Jun 01 2016 |
13580 |
433.56 |
| Jun 01 2016 |
18870 |
433.56 |
