| May 07 2021 |
12891 |
450.07 |
| May 22 2020 |
7378 |
450.07 |
| May 22 2020 |
9931 |
450.07 |
| May 15 2020 |
7531 |
450.07 |
| May 15 2020 |
10271 |
450.07 |
| May 08 2020 |
7712 |
450.07 |
| May 08 2020 |
10521 |
450.07 |
| May 01 2020 |
8109 |
450.07 |
| May 01 2020 |
11084 |
450.07 |
| Apr 24 2020 |
6344 |
427.27 |
| Apr 24 2020 |
8986 |
427.27 |
| Apr 17 2020 |
6379 |
427.27 |
| Apr 17 2020 |
9217 |
427.27 |
| Apr 10 2020 |
6501 |
427.27 |
| Apr 10 2020 |
9415 |
427.27 |
| Apr 03 2020 |
6671 |
427.27 |
| Apr 03 2020 |
2963 |
383.17 |
| Apr 03 2020 |
7837 |
412.57 |
| Mar 27 2020 |
6815 |
427.27 |
| Mar 27 2020 |
3123 |
383.17 |
| Mar 27 2020 |
8106 |
412.57 |
| Mar 20 2020 |
6906 |
427.27 |
| Mar 20 2020 |
3188 |
383.17 |
| Mar 20 2020 |
8231 |
412.57 |
| Mar 13 2020 |
3265 |
383.17 |
| Mar 13 2020 |
6962 |
427.27 |
| Mar 13 2020 |
8326 |
412.57 |
| Mar 06 2020 |
7008 |
427.27 |
| Mar 06 2020 |
3337 |
383.17 |
| Mar 06 2020 |
8396 |
412.57 |
| Feb 28 2020 |
6996 |
427.27 |
| Feb 28 2020 |
3426 |
383.17 |
| Feb 28 2020 |
8441 |
412.57 |
| Feb 21 2020 |
3380 |
383.17 |
| Feb 21 2020 |
6897 |
427.27 |
| Feb 21 2020 |
8345 |
412.57 |
| Feb 14 2020 |
6919 |
427.27 |
| Feb 14 2020 |
3387 |
383.17 |
| Feb 14 2020 |
8374 |
412.57 |
| Feb 07 2020 |
6883 |
427.27 |
| Feb 07 2020 |
3385 |
383.17 |
| Feb 07 2020 |
8330 |
412.57 |
| Jan 31 2020 |
6903 |
427.27 |
| Jan 31 2020 |
3407 |
383.17 |
| Jan 31 2020 |
8352 |
412.57 |
| Jan 24 2020 |
3410 |
383.17 |
| Jan 24 2020 |
6922 |
427.27 |
| Jan 24 2020 |
8349 |
412.57 |
| Jan 17 2020 |
6874 |
427.27 |
| Jan 17 2020 |
3417 |
383.17 |
| Jan 17 2020 |
8315 |
412.57 |
| Jan 10 2020 |
6871 |
427.27 |
| Jan 10 2020 |
3417 |
383.17 |
| Jan 10 2020 |
8311 |
412.57 |
| Jan 03 2020 |
6876 |
427.27 |
| Jan 03 2020 |
3419 |
383.17 |
| Jan 03 2020 |
8319 |
412.57 |
| Dec 27 2019 |
6874 |
427.27 |
| Dec 27 2019 |
3419 |
383.17 |
| Dec 27 2019 |
8317 |
412.57 |
| Dec 20 2019 |
6874 |
427.27 |
| Dec 20 2019 |
3419 |
383.17 |
| Dec 20 2019 |
8317 |
412.57 |
| Dec 13 2019 |
6874 |
427.27 |
| Dec 13 2019 |
3419 |
383.17 |
| Dec 13 2019 |
8317 |
412.57 |
| Dec 06 2019 |
3419 |
383.17 |
| Dec 06 2019 |
6860 |
427.27 |
| Dec 06 2019 |
8313 |
412.57 |
| Nov 29 2019 |
6842 |
427.27 |
| Nov 29 2019 |
3419 |
383.17 |
| Nov 29 2019 |
8319 |
412.57 |
| Nov 22 2019 |
6842 |
427.27 |
| Nov 22 2019 |
3419 |
383.17 |
| Nov 22 2019 |
8319 |
412.57 |
| Nov 15 2019 |
3419 |
383.17 |
| Nov 15 2019 |
6843 |
427.27 |
| Nov 15 2019 |
8323 |
412.57 |
| Nov 08 2019 |
6846 |
427.27 |
| Nov 08 2019 |
3414 |
383.17 |
| Nov 08 2019 |
8292 |
412.57 |
| Nov 01 2019 |
3337 |
383.17 |
| Nov 01 2019 |
6841 |
427.27 |
| Nov 01 2019 |
8180 |
412.57 |
| Oct 25 2019 |
3337 |
383.17 |
| Oct 25 2019 |
6854 |
427.27 |
| Oct 25 2019 |
8192 |
412.57 |
| Oct 18 2019 |
6854 |
427.27 |
| Oct 18 2019 |
3354 |
383.17 |
| Oct 18 2019 |
8201 |
412.57 |
| Oct 11 2019 |
6855 |
427.27 |
| Oct 11 2019 |
3350 |
383.17 |
| Oct 11 2019 |
8202 |
412.57 |
| Oct 04 2019 |
6865 |
427.27 |
| Oct 04 2019 |
3351 |
383.17 |
| Oct 04 2019 |
8195 |
412.57 |
| Sep 27 2019 |
3351 |
383.17 |
| Sep 27 2019 |
6860 |
427.27 |
| Sep 27 2019 |
8273 |
412.57 |
| Sep 20 2019 |
6867 |
427.27 |
| Sep 20 2019 |
3350 |
383.17 |
| Sep 20 2019 |
8282 |
412.57 |
| Sep 13 2019 |
6838 |
427.27 |
| Sep 13 2019 |
3388 |
383.17 |
| Sep 13 2019 |
8297 |
412.57 |
| Sep 06 2019 |
3448 |
383.17 |
| Sep 06 2019 |
6848 |
427.27 |
| Sep 06 2019 |
8422 |
412.57 |
| Aug 30 2019 |
6920 |
427.27 |
| Aug 30 2019 |
3478 |
383.17 |
| Aug 30 2019 |
8485 |
412.57 |
| Aug 23 2019 |
6979 |
427.27 |
| Aug 23 2019 |
3509 |
383.17 |
| Aug 23 2019 |
8566 |
412.57 |
| Aug 16 2019 |
7012 |
427.27 |
| Aug 16 2019 |
3529 |
383.17 |
| Aug 16 2019 |
8585 |
412.57 |
| Aug 09 2019 |
3533 |
383.17 |
| Aug 09 2019 |
7025 |
427.27 |
| Aug 09 2019 |
8603 |
412.57 |
| Aug 02 2019 |
7084 |
427.27 |
| Aug 02 2019 |
3576 |
383.17 |
| Aug 02 2019 |
8661 |
412.57 |
| Jul 26 2019 |
8347 |
439.11 |
| Jul 26 2019 |
3601 |
383.17 |
| Jul 26 2019 |
10376 |
425.12 |
| Jul 19 2019 |
8345 |
439.11 |
| Jul 19 2019 |
3682 |
383.17 |
| Jul 19 2019 |
10427 |
425.12 |
| Jul 12 2019 |
8522 |
439.11 |
| Jul 12 2019 |
3706 |
383.17 |
| Jul 12 2019 |
10567 |
425.12 |
| Jul 05 2019 |
8821 |
439.11 |
| Jul 05 2019 |
3876 |
383.17 |
| Jul 05 2019 |
10847 |
425.12 |
| Jun 28 2019 |
8942 |
439.11 |
| Jun 28 2019 |
3900 |
383.17 |
| Jun 28 2019 |
11010 |
425.12 |
| Jun 21 2019 |
3894 |
383.17 |
| Jun 21 2019 |
8903 |
439.11 |
| Jun 21 2019 |
10897 |
425.12 |
| Jun 14 2019 |
9075 |
439.11 |
| Jun 14 2019 |
3894 |
383.17 |
| Jun 14 2019 |
10977 |
425.12 |
| Jun 07 2019 |
9214 |
439.11 |
| Jun 07 2019 |
3923 |
383.17 |
| Jun 07 2019 |
11109 |
425.12 |
| May 31 2019 |
3914 |
383.17 |
| May 31 2019 |
9190 |
439.11 |
| May 31 2019 |
11126 |
425.12 |
| May 24 2019 |
14530 |
492.37 |
| May 24 2019 |
3910 |
383.17 |
| May 24 2019 |
15868 |
457.8 |
| May 17 2019 |
3930 |
383.17 |
| May 17 2019 |
14597 |
492.37 |
| May 17 2019 |
15849 |
457.8 |
| May 10 2019 |
3947 |
383.17 |
| May 10 2019 |
12057 |
466.39 |
| May 10 2019 |
12660 |
435.75 |
| May 03 2019 |
9910 |
445.5 |
| May 03 2019 |
3990 |
383.17 |
| May 03 2019 |
10715 |
421.7 |
| Apr 26 2019 |
12629 |
471.88 |
| Apr 26 2019 |
4033 |
383.17 |
| Apr 26 2019 |
13258 |
441.24 |
| Apr 19 2019 |
11164 |
456.1 |
| Apr 19 2019 |
3975 |
383.17 |
| Apr 19 2019 |
11928 |
432.3 |
| Apr 18 2019 |
3980 |
383.17 |
| Apr 18 2019 |
11176 |
456.1 |
| Apr 12 2019 |
11327 |
456.1 |
| Apr 12 2019 |
3945 |
383.17 |
| Apr 12 2019 |
11968 |
432.3 |
| Apr 05 2019 |
11073 |
456.1 |
| Apr 05 2019 |
5133 |
399.46 |
| Apr 05 2019 |
12071 |
435.56 |
| Mar 29 2019 |
10921 |
456.1 |
| Mar 29 2019 |
5124 |
399.46 |
| Mar 29 2019 |
11950 |
435.56 |
| Mar 22 2019 |
5066 |
399.46 |
| Mar 22 2019 |
10809 |
456.1 |
| Mar 22 2019 |
11815 |
435.56 |
| Mar 15 2019 |
10748 |
456.1 |
| Mar 15 2019 |
5173 |
399.46 |
| Mar 15 2019 |
11857 |
435.56 |
| Mar 08 2019 |
10683 |
456.1 |
| Mar 08 2019 |
5050 |
399.46 |
| Mar 08 2019 |
11677 |
435.56 |
| Mar 01 2019 |
10697 |
456.1 |
| Mar 01 2019 |
5096 |
399.46 |
| Mar 01 2019 |
11729 |
435.56 |
| Feb 22 2019 |
5126 |
399.46 |
| Feb 22 2019 |
10718 |
456.1 |
| Feb 22 2019 |
11763 |
435.56 |
| Feb 15 2019 |
10636 |
456.1 |
| Feb 15 2019 |
5137 |
399.46 |
| Feb 15 2019 |
11685 |
435.56 |
| Feb 08 2019 |
10516 |
456.1 |
| Feb 08 2019 |
5125 |
399.46 |
| Feb 08 2019 |
11593 |
435.56 |
| Feb 01 2019 |
10547 |
456.1 |
| Feb 01 2019 |
5129 |
399.46 |
| Feb 01 2019 |
11598 |
435.56 |
| Jan 25 2019 |
10575 |
456.1 |
| Jan 25 2019 |
5131 |
399.46 |
| Jan 25 2019 |
11633 |
435.56 |
| Jan 18 2019 |
10592 |
456.1 |
| Jan 18 2019 |
5168 |
399.46 |
| Jan 18 2019 |
11645 |
435.56 |
| Jan 11 2019 |
10583 |
456.1 |
| Jan 11 2019 |
5168 |
399.46 |
| Jan 11 2019 |
11637 |
435.56 |
| Jan 04 2019 |
5169 |
399.46 |
| Jan 04 2019 |
10599 |
456.1 |
| Jan 04 2019 |
11651 |
435.56 |
| Dec 28 2018 |
10599 |
456.1 |
| Dec 28 2018 |
5169 |
399.46 |
| Dec 28 2018 |
11651 |
435.56 |
| Dec 21 2018 |
10599 |
456.1 |
| Dec 21 2018 |
5169 |
399.46 |
| Dec 21 2018 |
11651 |
435.56 |
| Dec 14 2018 |
5169 |
399.46 |
| Dec 14 2018 |
10599 |
456.1 |
| Dec 14 2018 |
11651 |
435.56 |
| Dec 07 2018 |
10592 |
456.1 |
| Dec 07 2018 |
5169 |
399.46 |
| Dec 07 2018 |
11647 |
435.56 |
| Nov 30 2018 |
5169 |
399.46 |
| Nov 30 2018 |
10592 |
456.1 |
| Nov 30 2018 |
11647 |
435.56 |
| Nov 23 2018 |
5169 |
399.46 |
| Nov 23 2018 |
10592 |
456.1 |
| Nov 23 2018 |
11647 |
435.56 |
| Nov 16 2018 |
10592 |
456.1 |
| Nov 16 2018 |
5169 |
399.46 |
| Nov 16 2018 |
11647 |
435.56 |
| Nov 09 2018 |
10592 |
456.1 |
| Nov 09 2018 |
5169 |
399.46 |
| Nov 09 2018 |
11648 |
435.56 |
| Nov 02 2018 |
10592 |
456.1 |
| Nov 02 2018 |
5169 |
399.46 |
| Nov 02 2018 |
11620 |
435.56 |
| Oct 26 2018 |
5163 |
399.46 |
| Oct 26 2018 |
10592 |
456.1 |
| Oct 26 2018 |
11619 |
435.56 |
| Oct 19 2018 |
10592 |
456.1 |
| Oct 19 2018 |
5179 |
399.46 |
| Oct 19 2018 |
11641 |
435.56 |
| Oct 12 2018 |
10566 |
456.1 |
| Oct 12 2018 |
5160 |
399.46 |
| Oct 12 2018 |
11596 |
435.56 |
| Oct 05 2018 |
5180 |
399.46 |
| Oct 05 2018 |
10544 |
456.1 |
| Oct 05 2018 |
11691 |
435.56 |
| Sep 28 2018 |
10558 |
456.1 |
| Sep 28 2018 |
5053 |
399.46 |
| Sep 28 2018 |
11405 |
435.56 |
| Sep 21 2018 |
10530 |
456.1 |
| Sep 21 2018 |
5038 |
399.46 |
| Sep 21 2018 |
11391 |
435.56 |
| Sep 14 2018 |
10579 |
456.1 |
| Sep 14 2018 |
5032 |
399.46 |
| Sep 14 2018 |
11428 |
435.56 |
| Sep 07 2018 |
5108 |
399.46 |
| Sep 07 2018 |
10365 |
452.47 |
| Sep 07 2018 |
11619 |
435.56 |
| Aug 31 2018 |
5151 |
399.46 |
| Aug 31 2018 |
10463 |
452.47 |
| Aug 31 2018 |
11696 |
435.56 |
| Aug 24 2018 |
5150 |
399.46 |
| Aug 24 2018 |
10376 |
452.47 |
| Aug 24 2018 |
11724 |
435.56 |
| Aug 17 2018 |
10539 |
452.47 |
| Aug 17 2018 |
5133 |
399.46 |
| Aug 17 2018 |
11878 |
435.56 |
| Aug 10 2018 |
10549 |
452.47 |
| Aug 10 2018 |
5185 |
399.46 |
| Aug 10 2018 |
11998 |
435.56 |
| Aug 03 2018 |
10641 |
452.47 |
| Aug 03 2018 |
5290 |
399.46 |
| Aug 03 2018 |
12106 |
435.56 |
| Jul 27 2018 |
11386 |
460.35 |
| Jul 27 2018 |
5325 |
399.46 |
| Jul 27 2018 |
12709 |
439.81 |
| Jul 20 2018 |
11542 |
460.35 |
| Jul 20 2018 |
5285 |
399.46 |
| Jul 20 2018 |
12891 |
439.81 |
| Jul 13 2018 |
5422 |
399.46 |
| Jul 13 2018 |
11382 |
460.35 |
| Jul 13 2018 |
12755 |
439.81 |
| Jul 06 2018 |
11321 |
460.35 |
| Jul 06 2018 |
5233 |
399.46 |
| Jul 06 2018 |
12552 |
439.81 |
| Jun 29 2018 |
5244 |
399.46 |
| Jun 29 2018 |
11338 |
460.35 |
| Jun 29 2018 |
12580 |
439.81 |
| Jun 22 2018 |
11608 |
460.35 |
| Jun 22 2018 |
5369 |
399.46 |
| Jun 22 2018 |
12833 |
439.81 |
| Jun 15 2018 |
5412 |
399.46 |
| Jun 15 2018 |
11567 |
460.35 |
| Jun 15 2018 |
12826 |
439.81 |
| Jun 08 2018 |
11703 |
460.35 |
| Jun 08 2018 |
5442 |
399.46 |
| Jun 08 2018 |
12978 |
439.81 |
| Jun 01 2018 |
5712 |
399.46 |
| Jun 01 2018 |
11418 |
456.46 |
| Jun 01 2018 |
13272 |
439.55 |
| May 25 2018 |
11126 |
452.69 |
| May 25 2018 |
5731 |
399.46 |
| May 25 2018 |
12994 |
436.03 |
| May 18 2018 |
5812 |
399.46 |
| May 18 2018 |
11013 |
451.28 |
| May 18 2018 |
13045 |
436.03 |
| May 11 2018 |
12098 |
462.6 |
| May 11 2018 |
5824 |
399.46 |
| May 11 2018 |
14434 |
445.94 |
| May 04 2018 |
13288 |
473.02 |
| May 04 2018 |
5940 |
399.46 |
| May 04 2018 |
16019 |
456.11 |
| Apr 27 2018 |
13312 |
473.02 |
| Apr 27 2018 |
5959 |
399.46 |
| Apr 27 2018 |
15927 |
456.11 |
| Apr 20 2018 |
13021 |
468.48 |
| Apr 20 2018 |
5945 |
399.46 |
| Apr 20 2018 |
15433 |
451.57 |
| Apr 13 2018 |
12450 |
462.92 |
| Apr 13 2018 |
5915 |
399.46 |
| Apr 13 2018 |
14630 |
446.27 |
| Apr 06 2018 |
12366 |
462.92 |
| Apr 06 2018 |
2390 |
349.52 |
| Apr 06 2018 |
13383 |
436.28 |
| Mar 30 2018 |
12486 |
462.92 |
| Mar 30 2018 |
2473 |
349.52 |
| Mar 30 2018 |
13578 |
436.28 |
| Mar 23 2018 |
2523 |
349.52 |
| Mar 23 2018 |
12488 |
462.92 |
| Mar 23 2018 |
13706 |
436.28 |
| Mar 16 2018 |
2535 |
349.52 |
| Mar 16 2018 |
12499 |
462.92 |
| Mar 16 2018 |
13676 |
436.28 |
| Mar 09 2018 |
12400 |
462.92 |
| Mar 09 2018 |
2545 |
349.52 |
| Mar 09 2018 |
13618 |
436.28 |
| Mar 02 2018 |
12512 |
462.92 |
| Mar 02 2018 |
2591 |
349.52 |
| Mar 02 2018 |
13805 |
436.28 |
| Feb 23 2018 |
2628 |
349.52 |
| Feb 23 2018 |
12642 |
462.92 |
| Feb 23 2018 |
13914 |
436.28 |
| Feb 16 2018 |
12607 |
462.92 |
| Feb 16 2018 |
2652 |
349.52 |
| Feb 16 2018 |
13935 |
436.28 |
| Feb 09 2018 |
12631 |
462.92 |
| Feb 09 2018 |
2644 |
349.52 |
| Feb 09 2018 |
13851 |
436.28 |
| Feb 02 2018 |
12577 |
462.92 |
| Feb 02 2018 |
2652 |
349.52 |
| Feb 02 2018 |
13782 |
436.28 |
| Jan 26 2018 |
12599 |
462.92 |
| Jan 26 2018 |
2667 |
349.52 |
| Jan 26 2018 |
13810 |
436.28 |
| Jan 19 2018 |
12597 |
462.92 |
| Jan 19 2018 |
2665 |
349.52 |
| Jan 19 2018 |
13824 |
436.28 |
| Jan 12 2018 |
12582 |
462.92 |
| Jan 12 2018 |
2669 |
349.52 |
| Jan 12 2018 |
13828 |
436.28 |
| Jan 05 2018 |
2669 |
349.52 |
| Jan 05 2018 |
12617 |
462.92 |
| Jan 05 2018 |
13848 |
436.28 |
| Dec 29 2017 |
12618 |
462.92 |
| Dec 29 2017 |
2669 |
349.52 |
| Dec 29 2017 |
13848 |
436.28 |
| Dec 22 2017 |
12620 |
462.92 |
| Dec 22 2017 |
2669 |
349.52 |
| Dec 22 2017 |
13849 |
436.28 |
| Dec 15 2017 |
2669 |
349.52 |
| Dec 15 2017 |
12610 |
462.92 |
| Dec 15 2017 |
13844 |
436.28 |
| Dec 08 2017 |
2669 |
349.52 |
| Dec 08 2017 |
12610 |
462.92 |
| Dec 08 2017 |
13844 |
436.28 |
| Dec 01 2017 |
12610 |
462.92 |
| Dec 01 2017 |
2669 |
349.52 |
| Dec 01 2017 |
13844 |
436.28 |
| Nov 24 2017 |
2669 |
349.52 |
| Nov 24 2017 |
12610 |
462.92 |
| Nov 24 2017 |
13844 |
436.28 |
| Nov 17 2017 |
2669 |
349.52 |
| Nov 17 2017 |
12610 |
462.92 |
| Nov 17 2017 |
13844 |
436.28 |
| Nov 10 2017 |
12610 |
462.92 |
| Nov 10 2017 |
2675 |
349.52 |
| Nov 10 2017 |
13854 |
436.28 |
| Nov 03 2017 |
12611 |
462.92 |
| Nov 03 2017 |
2675 |
349.52 |
| Nov 03 2017 |
13855 |
436.28 |
| Oct 27 2017 |
2703 |
349.52 |
| Oct 27 2017 |
12611 |
462.92 |
| Oct 27 2017 |
13899 |
436.28 |
| Oct 20 2017 |
12625 |
462.92 |
| Oct 20 2017 |
2686 |
349.52 |
| Oct 20 2017 |
13855 |
436.28 |
| Oct 13 2017 |
12625 |
462.92 |
| Oct 13 2017 |
2704 |
349.52 |
| Oct 13 2017 |
13873 |
436.28 |
| Oct 06 2017 |
12613 |
462.92 |
| Oct 06 2017 |
2700 |
349.52 |
| Oct 06 2017 |
13870 |
436.28 |
| Sep 29 2017 |
2699 |
349.52 |
| Sep 29 2017 |
12628 |
462.92 |
| Sep 29 2017 |
13792 |
436.28 |
| Sep 22 2017 |
12622 |
462.92 |
| Sep 22 2017 |
2736 |
349.52 |
| Sep 22 2017 |
13916 |
436.28 |
| Sep 15 2017 |
12705 |
462.92 |
| Sep 15 2017 |
2748 |
349.52 |
| Sep 15 2017 |
13991 |
436.28 |
| Sep 08 2017 |
2730 |
349.52 |
| Sep 08 2017 |
12723 |
462.92 |
| Sep 08 2017 |
14082 |
436.28 |
| Sep 01 2017 |
12265 |
456.7 |
| Sep 01 2017 |
2712 |
349.52 |
| Sep 01 2017 |
14120 |
436.28 |
| Aug 25 2017 |
12295 |
456.7 |
| Aug 25 2017 |
3056 |
349.52 |
| Aug 25 2017 |
14489 |
436.28 |
| Aug 18 2017 |
12337 |
456.7 |
| Aug 18 2017 |
3068 |
349.52 |
| Aug 18 2017 |
14575 |
436.28 |
| Aug 11 2017 |
12290 |
456.7 |
| Aug 11 2017 |
3108 |
349.52 |
| Aug 11 2017 |
14616 |
436.28 |
| Aug 04 2017 |
12440 |
456.7 |
| Aug 04 2017 |
3125 |
349.52 |
| Aug 04 2017 |
14805 |
436.28 |
| Jul 28 2017 |
12483 |
456.7 |
| Jul 28 2017 |
3144 |
349.52 |
| Jul 28 2017 |
14915 |
436.28 |
| Jul 21 2017 |
3216 |
349.52 |
| Jul 21 2017 |
12558 |
456.7 |
| Jul 21 2017 |
15052 |
436.28 |
| Jul 14 2017 |
12646 |
456.7 |
| Jul 14 2017 |
3257 |
349.52 |
| Jul 14 2017 |
15107 |
436.28 |
| Jul 07 2017 |
12728 |
456.7 |
| Jul 07 2017 |
3279 |
349.52 |
| Jul 07 2017 |
15150 |
436.28 |
| Jun 30 2017 |
3300 |
349.52 |
| Jun 30 2017 |
12796 |
456.7 |
| Jun 30 2017 |
15207 |
436.28 |
| Jun 23 2017 |
3395 |
349.52 |
| Jun 23 2017 |
13846 |
456.7 |
| Jun 23 2017 |
15324 |
436.28 |
| Jun 16 2017 |
13936 |
456.7 |
| Jun 16 2017 |
3393 |
349.52 |
| Jun 16 2017 |
15326 |
436.28 |
| Jun 09 2017 |
3259 |
349.52 |
| Jun 09 2017 |
14042 |
456.7 |
| Jun 09 2017 |
15201 |
436.28 |
| Jun 02 2017 |
3429 |
349.52 |
| Jun 02 2017 |
14076 |
456.7 |
| Jun 02 2017 |
15459 |
436.28 |
| May 26 2017 |
15114 |
466.04 |
| May 26 2017 |
3435 |
349.52 |
| May 26 2017 |
15184 |
433.58 |
| May 19 2017 |
16192 |
476.9 |
| May 19 2017 |
3518 |
349.52 |
| May 19 2017 |
16356 |
440.81 |
| May 12 2017 |
3548 |
349.52 |
| May 12 2017 |
16389 |
476.9 |
| May 12 2017 |
16444 |
440.81 |
| May 05 2017 |
16371 |
476.9 |
| May 05 2017 |
3554 |
349.52 |
| May 05 2017 |
16412 |
440.81 |
| Apr 28 2017 |
17773 |
494.16 |
| Apr 28 2017 |
3581 |
349.52 |
| Apr 28 2017 |
18344 |
455.56 |
| Apr 21 2017 |
19419 |
509 |
| Apr 21 2017 |
3656 |
349.52 |
| Apr 21 2017 |
21556 |
477.1 |
| Apr 14 2017 |
3715 |
349.52 |
| Apr 14 2017 |
19435 |
509 |
| Apr 14 2017 |
21540 |
477.1 |
| Apr 07 2017 |
19554 |
509 |
| Apr 07 2017 |
26270 |
516.43 |
| Mar 31 2017 |
19897 |
509 |
| Mar 31 2017 |
26445 |
516.43 |
| Mar 24 2017 |
19064 |
502 |
| Mar 24 2017 |
24332 |
502 |
| Mar 17 2017 |
19166 |
502 |
| Mar 17 2017 |
24518 |
502 |
| Mar 10 2017 |
19275 |
502 |
| Mar 10 2017 |
24569 |
502 |
| Mar 03 2017 |
19187 |
502 |
| Mar 03 2017 |
24465 |
502 |
| Feb 24 2017 |
19071 |
502 |
| Feb 24 2017 |
24483 |
502 |
| Feb 17 2017 |
18818 |
502 |
| Feb 17 2017 |
24436 |
502 |
| Feb 10 2017 |
18851 |
502 |
| Feb 10 2017 |
24548 |
502 |
| Feb 03 2017 |
18857 |
502 |
| Feb 03 2017 |
24487 |
502 |
| Jan 27 2017 |
18885 |
502 |
| Jan 27 2017 |
24490 |
502 |
| Jan 20 2017 |
18864 |
502 |
| Jan 20 2017 |
24436 |
502 |
| Jan 13 2017 |
18873 |
502 |
| Jan 13 2017 |
24403 |
502 |
| Jan 06 2017 |
18878 |
502 |
| Jan 06 2017 |
24406 |
502 |
| Dec 30 2016 |
18889 |
502 |
| Dec 30 2016 |
24418 |
502 |
| Dec 23 2016 |
18889 |
502 |
| Dec 23 2016 |
24418 |
502 |
| Dec 16 2016 |
18881 |
502 |
| Dec 16 2016 |
24415 |
502 |
| Dec 09 2016 |
18885 |
502 |
| Dec 09 2016 |
24419 |
502 |
| Dec 02 2016 |
18885 |
502 |
| Dec 02 2016 |
24419 |
502 |
| Nov 25 2016 |
18881 |
502 |
| Nov 25 2016 |
24416 |
502 |
| Nov 18 2016 |
18881 |
502 |
| Nov 18 2016 |
24416 |
502 |
| Nov 11 2016 |
18881 |
502 |
| Nov 11 2016 |
24392 |
502 |
| Nov 04 2016 |
18881 |
502 |
| Nov 04 2016 |
24392 |
502 |
| Oct 28 2016 |
18882 |
502 |
| Oct 28 2016 |
24406 |
502 |
| Oct 21 2016 |
18882 |
502 |
| Oct 21 2016 |
24422 |
502 |
| Oct 14 2016 |
18816 |
502 |
| Oct 14 2016 |
24393 |
502 |
| Oct 07 2016 |
18841 |
502 |
| Oct 07 2016 |
24419 |
502 |
| Sep 30 2016 |
18899 |
502 |
| Sep 30 2016 |
24453 |
502 |
| Sep 23 2016 |
18929 |
502 |
| Sep 23 2016 |
24292 |
502 |
| Sep 16 2016 |
19038 |
502 |
| Sep 16 2016 |
24311 |
502 |
| Sep 09 2016 |
19118 |
502 |
| Sep 09 2016 |
24378 |
502 |
| Sep 02 2016 |
21296 |
527.18 |
| Sep 02 2016 |
27319 |
527.18 |
| Aug 26 2016 |
21354 |
527.18 |
| Aug 26 2016 |
27128 |
527.18 |
| Aug 19 2016 |
22440 |
542.52 |
| Aug 19 2016 |
28586 |
542.52 |
| Aug 12 2016 |
22742 |
542.52 |
| Aug 12 2016 |
30919 |
542.52 |
| Aug 05 2016 |
22552 |
542.52 |
| Aug 05 2016 |
31027 |
542.52 |
| Jul 29 2016 |
22615 |
542.52 |
| Jul 29 2016 |
31270 |
542.52 |
| Jul 22 2016 |
22899 |
542.52 |
| Jul 22 2016 |
31551 |
542.52 |
| Jun 22 2016 |
23152 |
542.52 |
| Jun 22 2016 |
32664 |
542.52 |
| Jun 15 2016 |
23200 |
542.52 |
| Jun 15 2016 |
33042 |
542.52 |
| Jun 08 2016 |
23383 |
542.52 |
| Jun 08 2016 |
33214 |
542.52 |
| Jun 01 2016 |
23441 |
542.52 |
| Jun 01 2016 |
33511 |
542.52 |
