Apr 26 2019 |
9164 |
437.71 |
Apr 26 2019 |
12738 |
437.71 |
Apr 19 2019 |
8650 |
433.44 |
Apr 19 2019 |
12115 |
433.44 |
Apr 18 2019 |
8658 |
433.44 |
Apr 12 2019 |
8641 |
433.44 |
Apr 12 2019 |
12153 |
433.44 |
Apr 05 2019 |
7134 |
416.66 |
Apr 05 2019 |
8279 |
433.44 |
Apr 05 2019 |
11063 |
427.85 |
Mar 29 2019 |
5608 |
400.54 |
Mar 29 2019 |
8232 |
433.44 |
Mar 29 2019 |
9527 |
416.99 |
Mar 22 2019 |
8124 |
433.44 |
Mar 22 2019 |
5577 |
400.54 |
Mar 22 2019 |
9454 |
416.99 |
Mar 15 2019 |
5568 |
400.54 |
Mar 15 2019 |
8254 |
433.44 |
Mar 15 2019 |
9522 |
416.99 |
Mar 08 2019 |
5521 |
400.54 |
Mar 08 2019 |
8088 |
433.44 |
Mar 08 2019 |
9360 |
416.99 |
Mar 01 2019 |
5546 |
400.54 |
Mar 01 2019 |
8164 |
433.44 |
Mar 01 2019 |
9414 |
416.99 |
Feb 22 2019 |
8173 |
433.44 |
Feb 22 2019 |
5561 |
400.54 |
Feb 22 2019 |
9436 |
416.99 |
Feb 15 2019 |
5541 |
400.54 |
Feb 15 2019 |
8193 |
433.44 |
Feb 15 2019 |
9379 |
416.99 |
Feb 08 2019 |
5507 |
400.54 |
Feb 08 2019 |
8144 |
433.44 |
Feb 08 2019 |
9342 |
416.99 |
Feb 01 2019 |
5522 |
400.54 |
Feb 01 2019 |
8141 |
433.44 |
Feb 01 2019 |
9341 |
416.99 |
Jan 25 2019 |
5523 |
400.54 |
Jan 25 2019 |
8143 |
433.44 |
Jan 25 2019 |
9376 |
416.99 |
Jan 18 2019 |
5525 |
400.54 |
Jan 18 2019 |
8184 |
433.44 |
Jan 18 2019 |
9387 |
416.99 |
Jan 11 2019 |
5532 |
400.54 |
Jan 11 2019 |
8184 |
433.44 |
Jan 11 2019 |
9385 |
416.99 |
Jan 04 2019 |
8185 |
433.44 |
Jan 04 2019 |
5538 |
400.54 |
Jan 04 2019 |
9395 |
416.99 |
Dec 28 2018 |
5538 |
400.54 |
Dec 28 2018 |
8185 |
433.44 |
Dec 28 2018 |
9395 |
416.99 |
Dec 21 2018 |
5538 |
400.54 |
Dec 21 2018 |
8185 |
433.44 |
Dec 21 2018 |
9395 |
416.99 |
Dec 14 2018 |
8185 |
433.44 |
Dec 14 2018 |
5538 |
400.54 |
Dec 14 2018 |
9395 |
416.99 |
Dec 07 2018 |
5532 |
400.54 |
Dec 07 2018 |
8185 |
433.44 |
Dec 07 2018 |
9393 |
416.99 |
Nov 30 2018 |
8185 |
433.44 |
Nov 30 2018 |
5532 |
400.54 |
Nov 30 2018 |
9393 |
416.99 |
Nov 23 2018 |
8185 |
433.44 |
Nov 23 2018 |
5532 |
400.54 |
Nov 23 2018 |
9393 |
416.99 |
Nov 16 2018 |
5532 |
400.54 |
Nov 16 2018 |
8185 |
433.44 |
Nov 16 2018 |
9393 |
416.99 |
Nov 09 2018 |
5532 |
400.54 |
Nov 09 2018 |
8186 |
433.44 |
Nov 09 2018 |
9393 |
416.99 |
Nov 02 2018 |
5532 |
400.54 |
Nov 02 2018 |
8186 |
433.44 |
Nov 02 2018 |
9368 |
416.99 |
Oct 26 2018 |
8186 |
433.44 |
Oct 26 2018 |
5532 |
400.54 |
Oct 26 2018 |
9365 |
416.99 |
Oct 19 2018 |
5532 |
400.54 |
Oct 19 2018 |
8209 |
433.44 |
Oct 19 2018 |
9389 |
416.99 |
Oct 12 2018 |
5520 |
400.54 |
Oct 12 2018 |
8171 |
433.44 |
Oct 12 2018 |
9363 |
416.99 |
Oct 05 2018 |
8182 |
433.44 |
Oct 05 2018 |
5508 |
400.54 |
Oct 05 2018 |
9449 |
416.99 |
Sep 28 2018 |
5523 |
400.54 |
Sep 28 2018 |
7995 |
433.44 |
Sep 28 2018 |
9206 |
416.99 |
Sep 21 2018 |
5501 |
400.54 |
Sep 21 2018 |
7965 |
433.44 |
Sep 21 2018 |
9196 |
416.99 |
Sep 14 2018 |
5529 |
400.54 |
Sep 14 2018 |
7987 |
433.44 |
Sep 14 2018 |
9234 |
416.99 |
Sep 07 2018 |
8132 |
433.44 |
Sep 07 2018 |
5602 |
400.54 |
Sep 07 2018 |
9400 |
416.99 |
Aug 31 2018 |
8148 |
433.44 |
Aug 31 2018 |
5652 |
400.54 |
Aug 31 2018 |
9478 |
416.99 |
Aug 24 2018 |
8156 |
433.44 |
Aug 24 2018 |
5615 |
400.54 |
Aug 24 2018 |
9503 |
416.99 |
Aug 17 2018 |
5715 |
400.54 |
Aug 17 2018 |
8150 |
433.44 |
Aug 17 2018 |
9595 |
416.99 |
Aug 10 2018 |
5716 |
400.54 |
Aug 10 2018 |
8201 |
433.44 |
Aug 10 2018 |
9700 |
416.99 |
Aug 03 2018 |
5792 |
400.54 |
Aug 03 2018 |
8346 |
433.44 |
Aug 03 2018 |
9776 |
416.99 |
Jul 27 2018 |
5817 |
400.54 |
Jul 27 2018 |
8430 |
433.44 |
Jul 27 2018 |
9811 |
416.99 |
Jul 20 2018 |
5901 |
400.54 |
Jul 20 2018 |
8412 |
433.44 |
Jul 20 2018 |
9989 |
416.99 |
Jul 13 2018 |
8578 |
433.44 |
Jul 13 2018 |
5781 |
400.54 |
Jul 13 2018 |
9883 |
416.99 |
Jul 06 2018 |
5634 |
400.54 |
Jul 06 2018 |
8382 |
433.44 |
Jul 06 2018 |
9619 |
416.99 |
Jun 29 2018 |
8402 |
433.44 |
Jun 29 2018 |
5660 |
400.54 |
Jun 29 2018 |
9621 |
416.99 |
Jun 22 2018 |
5832 |
400.54 |
Jun 22 2018 |
8601 |
433.44 |
Jun 22 2018 |
9865 |
416.99 |
Jun 15 2018 |
8665 |
433.44 |
Jun 15 2018 |
5875 |
400.54 |
Jun 15 2018 |
9897 |
416.99 |
Jun 08 2018 |
5999 |
400.54 |
Jun 08 2018 |
8712 |
433.44 |
Jun 08 2018 |
10049 |
416.99 |
Jun 01 2018 |
9035 |
433.44 |
Jun 01 2018 |
6039 |
400.54 |
Jun 01 2018 |
10322 |
416.99 |
May 25 2018 |
6135 |
400.54 |
May 25 2018 |
9060 |
433.44 |
May 25 2018 |
10467 |
416.99 |
May 18 2018 |
9147 |
433.44 |
May 18 2018 |
6215 |
401.34 |
May 18 2018 |
10069 |
414.18 |
May 11 2018 |
6164 |
401.34 |
May 11 2018 |
9164 |
433.44 |
May 11 2018 |
10170 |
414.18 |
May 04 2018 |
6296 |
401.34 |
May 04 2018 |
9347 |
433.44 |
May 04 2018 |
10293 |
414.18 |
Apr 27 2018 |
6327 |
401.34 |
Apr 27 2018 |
8834 |
429.17 |
Apr 27 2018 |
9544 |
408.3 |
Apr 20 2018 |
6378 |
401.34 |
Apr 20 2018 |
8714 |
401.34 |
Apr 13 2018 |
6381 |
401.34 |
Apr 13 2018 |
8718 |
401.34 |
Apr 06 2018 |
5697 |
393.68 |
Apr 06 2018 |
7840 |
393.68 |
Mar 30 2018 |
6576 |
402.94 |
Mar 30 2018 |
9141 |
402.94 |
Mar 23 2018 |
6612 |
402.94 |
Mar 23 2018 |
9244 |
402.94 |
Mar 16 2018 |
6617 |
402.94 |
Mar 16 2018 |
9234 |
402.94 |
Mar 09 2018 |
6558 |
402.94 |
Mar 09 2018 |
9232 |
402.94 |
Mar 02 2018 |
6607 |
402.94 |
Mar 02 2018 |
9412 |
402.94 |
Feb 23 2018 |
6670 |
402.94 |
Feb 23 2018 |
9489 |
402.94 |
Feb 16 2018 |
6680 |
402.94 |
Feb 16 2018 |
9513 |
402.94 |
Feb 09 2018 |
6700 |
402.94 |
Feb 09 2018 |
9463 |
402.94 |
Feb 02 2018 |
6676 |
402.94 |
Feb 02 2018 |
9443 |
402.94 |
Jan 26 2018 |
6700 |
402.94 |
Jan 26 2018 |
9464 |
402.94 |
Jan 19 2018 |
6700 |
402.94 |
Jan 19 2018 |
9468 |
402.94 |
Jan 12 2018 |
6698 |
402.94 |
Jan 12 2018 |
9467 |
402.94 |
Jan 05 2018 |
6712 |
402.94 |
Jan 05 2018 |
9479 |
402.94 |
Dec 29 2017 |
6712 |
402.94 |
Dec 29 2017 |
9480 |
402.94 |
Dec 22 2017 |
6713 |
402.94 |
Dec 22 2017 |
9481 |
402.94 |
Dec 15 2017 |
6712 |
402.94 |
Dec 15 2017 |
9474 |
402.94 |
Dec 08 2017 |
6712 |
402.94 |
Dec 08 2017 |
9474 |
402.94 |
Dec 01 2017 |
6712 |
402.94 |
Dec 01 2017 |
9474 |
402.94 |
Nov 24 2017 |
6712 |
402.94 |
Nov 24 2017 |
9474 |
402.94 |
Nov 17 2017 |
6712 |
402.94 |
Nov 17 2017 |
9474 |
402.94 |
Nov 10 2017 |
6712 |
402.94 |
Nov 10 2017 |
9478 |
402.94 |
Nov 03 2017 |
6712 |
402.94 |
Nov 03 2017 |
9478 |
402.94 |
Oct 27 2017 |
6712 |
402.94 |
Oct 27 2017 |
9523 |
402.94 |
Oct 20 2017 |
6730 |
402.94 |
Oct 20 2017 |
9496 |
402.94 |
Oct 13 2017 |
6730 |
402.94 |
Oct 13 2017 |
9514 |
402.94 |
Oct 06 2017 |
6728 |
402.94 |
Oct 06 2017 |
9519 |
402.94 |
Sep 29 2017 |
6730 |
402.94 |
Sep 29 2017 |
9452 |
402.94 |
Sep 22 2017 |
6734 |
402.94 |
Sep 22 2017 |
9541 |
402.94 |
Sep 15 2017 |
6779 |
402.94 |
Sep 15 2017 |
9621 |
402.94 |
Sep 08 2017 |
6791 |
402.94 |
Sep 08 2017 |
9712 |
402.94 |
Sep 01 2017 |
6885 |
402.94 |
Sep 01 2017 |
9719 |
402.94 |
Aug 25 2017 |
6902 |
402.94 |
Aug 25 2017 |
10070 |
402.94 |
Aug 18 2017 |
6952 |
402.94 |
Aug 18 2017 |
10142 |
402.94 |
Aug 11 2017 |
6925 |
402.94 |
Aug 11 2017 |
10191 |
402.94 |
Aug 04 2017 |
4945 |
379.96 |
Aug 04 2017 |
7483 |
379.96 |
Jul 28 2017 |
4991 |
379.96 |
Jul 28 2017 |
7580 |
379.96 |
Jul 21 2017 |
3129 |
352.76 |
Jul 21 2017 |
4936 |
352.76 |
Jul 14 2017 |
3161 |
352.76 |
Jul 14 2017 |
4971 |
352.76 |
Jul 07 2017 |
3190 |
352.76 |
Jul 07 2017 |
5010 |
352.76 |
Jun 30 2017 |
2883 |
346.8 |
Jun 30 2017 |
4570 |
346.8 |
Jun 23 2017 |
2543 |
327.62 |
Jun 23 2017 |
3253 |
327.62 |
Jun 16 2017 |
2618 |
327.62 |
Jun 16 2017 |
3266 |
327.62 |
Jun 09 2017 |
2687 |
327.62 |
Jun 09 2017 |
3160 |
327.62 |
Jun 02 2017 |
2364 |
321.04 |
Jun 02 2017 |
2824 |
321.04 |
May 26 2017 |
2384 |
321.04 |
May 26 2017 |
2845 |
321.04 |
May 19 2017 |
2390 |
321.04 |
May 19 2017 |
2882 |
321.04 |
May 12 2017 |
2446 |
321.04 |
May 12 2017 |
2882 |
321.04 |
May 05 2017 |
2484 |
321.04 |
May 05 2017 |
2928 |
321.04 |
Apr 28 2017 |
2389 |
321.04 |
Apr 28 2017 |
2946 |
321.04 |
Apr 21 2017 |
2491 |
321.04 |
Apr 21 2017 |
2977 |
321.04 |
Apr 14 2017 |
2539 |
321.04 |
Apr 14 2017 |
3024 |
321.04 |
Apr 07 2017 |
2588 |
321.04 |
Apr 07 2017 |
2905 |
321.04 |
Mar 31 2017 |
2664 |
321.04 |
Mar 31 2017 |
2972 |
321.04 |
Mar 24 2017 |
2620 |
321.04 |
Mar 24 2017 |
2955 |
321.04 |
Mar 17 2017 |
2658 |
321.04 |
Mar 17 2017 |
2974 |
321.04 |
Mar 10 2017 |
2700 |
321.04 |
Mar 10 2017 |
3005 |
321.04 |
Mar 03 2017 |
2684 |
321.04 |
Mar 03 2017 |
3040 |
321.04 |
Feb 24 2017 |
2678 |
321.04 |
Feb 24 2017 |
3053 |
321.04 |
Feb 17 2017 |
2571 |
321.04 |
Feb 17 2017 |
3071 |
321.04 |
Feb 10 2017 |
2584 |
321.04 |
Feb 10 2017 |
3081 |
321.04 |
Feb 03 2017 |
2585 |
321.04 |
Feb 03 2017 |
3085 |
321.04 |
Jan 27 2017 |
2591 |
321.04 |
Jan 27 2017 |
3096 |
321.04 |
Jan 20 2017 |
2594 |
321.04 |
Jan 20 2017 |
3109 |
321.04 |
Jan 13 2017 |
2595 |
321.04 |
Jan 13 2017 |
3113 |
321.04 |
Jan 06 2017 |
2608 |
321.04 |
Jan 06 2017 |
3120 |
321.04 |
Dec 30 2016 |
2609 |
321.04 |
Dec 30 2016 |
3121 |
321.04 |
Dec 23 2016 |
2609 |
321.04 |
Dec 23 2016 |
3121 |
321.04 |
Dec 16 2016 |
2611 |
321.04 |
Dec 16 2016 |
3120 |
321.04 |
Dec 09 2016 |
2611 |
321.04 |
Dec 09 2016 |
3119 |
321.04 |
Dec 02 2016 |
2611 |
321.04 |
Dec 02 2016 |
3119 |
321.04 |
Nov 25 2016 |
2612 |
321.04 |
Nov 25 2016 |
3119 |
321.04 |
Nov 18 2016 |
2612 |
321.04 |
Nov 18 2016 |
3119 |
321.04 |
Nov 11 2016 |
2612 |
321.04 |
Nov 11 2016 |
3119 |
321.04 |
Nov 04 2016 |
2612 |
321.04 |
Nov 04 2016 |
3119 |
321.04 |
Oct 28 2016 |
2612 |
321.04 |
Oct 28 2016 |
3117 |
321.04 |
Oct 21 2016 |
2618 |
321.04 |
Oct 21 2016 |
3124 |
321.04 |
Oct 14 2016 |
2623 |
321.04 |
Oct 14 2016 |
3132 |
321.04 |
Oct 07 2016 |
2623 |
321.04 |
Oct 07 2016 |
3142 |
321.04 |
Sep 30 2016 |
2625 |
321.04 |
Sep 30 2016 |
3141 |
321.04 |
Sep 23 2016 |
2625 |
321.04 |
Sep 23 2016 |
3123 |
321.04 |
Sep 16 2016 |
2644 |
321.04 |
Sep 16 2016 |
3135 |
321.04 |
Sep 09 2016 |
2685 |
321.04 |
Sep 09 2016 |
3191 |
321.04 |
Sep 02 2016 |
2734 |
321.04 |
Sep 02 2016 |
3233 |
321.04 |
Aug 26 2016 |
2742 |
321.04 |
Aug 26 2016 |
2981 |
321.04 |
Aug 19 2016 |
2747 |
321.04 |
Aug 19 2016 |
2994 |
321.04 |
Aug 12 2016 |
2798 |
321.04 |
Aug 12 2016 |
3699 |
321.04 |
Aug 05 2016 |
2823 |
321.04 |
Aug 05 2016 |
3797 |
321.04 |
Jul 29 2016 |
2835 |
321.04 |
Jul 29 2016 |
3806 |
321.04 |
Jul 22 2016 |
3390 |
329.07 |
Jul 22 2016 |
4472 |
329.07 |
Jun 22 2016 |
5480 |
356.28 |
Jun 22 2016 |
7682 |
356.28 |
Jun 15 2016 |
4135 |
337.36 |
Jun 15 2016 |
5936 |
337.36 |
Jun 08 2016 |
5395 |
353.35 |
Jun 08 2016 |
7499 |
353.35 |