Jul 20 2023 |
5553 |
450 |
Jul 20 2023 |
8802 |
450 |
Jul 13 2023 |
5563 |
450 |
Jul 13 2023 |
8796 |
450 |
Jul 06 2023 |
5580 |
450 |
Jul 06 2023 |
8773 |
450 |
Jun 29 2023 |
5626 |
450 |
Jun 29 2023 |
8805 |
450 |
Jun 22 2023 |
5687 |
450 |
Jun 22 2023 |
8828 |
450 |
Jun 15 2023 |
5732 |
450 |
Jun 15 2023 |
8784 |
450 |
Jun 08 2023 |
5734 |
450 |
Jun 08 2023 |
8782 |
450 |
Jun 01 2023 |
5719 |
450 |
Jun 01 2023 |
8807 |
450 |
May 25 2023 |
5698 |
450 |
May 25 2023 |
8462 |
450 |
May 18 2023 |
5663 |
450 |
May 18 2023 |
8467 |
450 |
May 11 2023 |
5601 |
450 |
May 11 2023 |
8451 |
450 |
May 04 2023 |
5517 |
450 |
May 04 2023 |
8229 |
450 |
Apr 27 2023 |
5500 |
450 |
Apr 27 2023 |
8139 |
450 |
Apr 20 2023 |
5492 |
450 |
Apr 20 2023 |
8143 |
450 |
Apr 13 2023 |
5468 |
450 |
Apr 13 2023 |
8125 |
450 |
Apr 06 2023 |
5480 |
450 |
Apr 06 2023 |
7916 |
450 |
Mar 30 2023 |
5447 |
450 |
Mar 30 2023 |
7639 |
450 |
Mar 23 2023 |
5459 |
450 |
Mar 23 2023 |
7639 |
450 |
Mar 16 2023 |
5411 |
450 |
Mar 16 2023 |
7590 |
450 |
Mar 09 2023 |
5416 |
450 |
Mar 09 2023 |
7573 |
450 |
Mar 02 2023 |
5355 |
450 |
Mar 02 2023 |
7531 |
450 |
Feb 23 2023 |
5350 |
450 |
Feb 23 2023 |
7529 |
450 |
Feb 16 2023 |
5349 |
450 |
Feb 16 2023 |
7538 |
450 |
Feb 09 2023 |
5346 |
450 |
Feb 09 2023 |
7449 |
450 |
Feb 02 2023 |
5334 |
450 |
Feb 02 2023 |
7408 |
450 |
Jan 26 2023 |
5307 |
450 |
Jan 26 2023 |
7280 |
450 |
Jan 19 2023 |
5295 |
450 |
Jan 19 2023 |
7261 |
450 |
Jan 12 2023 |
5284 |
450 |
Jan 12 2023 |
7251 |
450 |
Jan 05 2023 |
5284 |
450 |
Jan 05 2023 |
7277 |
450 |
Dec 29 2022 |
5286 |
450 |
Dec 29 2022 |
7279 |
450 |
Dec 22 2022 |
5285 |
450 |
Dec 22 2022 |
7277 |
450 |
Dec 15 2022 |
5284 |
450 |
Dec 15 2022 |
7287 |
450 |
Dec 08 2022 |
5286 |
450 |
Dec 08 2022 |
7292 |
450 |
Dec 01 2022 |
5286 |
450 |
Dec 01 2022 |
7294 |
450 |
Nov 24 2022 |
5287 |
450 |
Nov 24 2022 |
7296 |
450 |
Nov 17 2022 |
5278 |
450 |
Nov 17 2022 |
7293 |
450 |
Nov 10 2022 |
5280 |
450 |
Nov 10 2022 |
7294 |
450 |
Nov 03 2022 |
5280 |
450 |
Nov 03 2022 |
7279 |
450 |
Oct 27 2022 |
5277 |
450 |
Oct 27 2022 |
7279 |
450 |
Oct 20 2022 |
5277 |
450 |
Oct 20 2022 |
7329 |
450 |
Oct 13 2022 |
5277 |
450 |
Oct 13 2022 |
7255 |
450 |
Oct 06 2022 |
5294 |
450 |
Oct 06 2022 |
7219 |
450 |
Sep 29 2022 |
5300 |
450 |
Sep 29 2022 |
7208 |
450 |
Sep 22 2022 |
5287 |
450 |
Sep 22 2022 |
7177 |
450 |
Sep 15 2022 |
5282 |
450 |
Sep 15 2022 |
7227 |
450 |
Sep 08 2022 |
5265 |
450 |
Sep 08 2022 |
7218 |
450 |
Sep 01 2022 |
5211 |
450 |
Sep 01 2022 |
7233 |
450 |
Aug 25 2022 |
5191 |
450 |
Aug 25 2022 |
7189 |
450 |
Aug 18 2022 |
5203 |
450 |
Aug 18 2022 |
7208 |
450 |
Aug 11 2022 |
5191 |
450 |
Aug 11 2022 |
7128 |
450 |
Aug 04 2022 |
5188 |
450 |
Aug 04 2022 |
7121 |
450 |
Jul 28 2022 |
5125 |
450 |
Jul 28 2022 |
7037 |
450 |
Jul 21 2022 |
5096 |
450 |
Jul 21 2022 |
7001 |
450 |
Jul 14 2022 |
5097 |
450 |
Jul 14 2022 |
6999 |
450 |
Jul 07 2022 |
5069 |
450 |
Jul 07 2022 |
6823 |
450 |
Jun 30 2022 |
5077 |
450 |
Jun 30 2022 |
6831 |
450 |
Jun 23 2022 |
5107 |
450 |
Jun 23 2022 |
6835 |
450 |
Jun 16 2022 |
5086 |
450 |
Jun 16 2022 |
6813 |
450 |
Jun 09 2022 |
5077 |
450 |
Jun 09 2022 |
6872 |
450 |
Jun 02 2022 |
5026 |
450 |
Jun 02 2022 |
6873 |
450 |
May 26 2022 |
4980 |
450 |
May 26 2022 |
6836 |
450 |
May 19 2022 |
4833 |
450 |
May 19 2022 |
6800 |
450 |
May 12 2022 |
4830 |
450 |
May 12 2022 |
6770 |
450 |
May 05 2022 |
4763 |
450 |
May 05 2022 |
6444 |
450 |
Apr 28 2022 |
4760 |
450 |
Apr 28 2022 |
6639 |
450 |
Apr 21 2022 |
4592 |
450 |
Apr 21 2022 |
6242 |
450 |
Apr 14 2022 |
4556 |
450 |
Apr 14 2022 |
6239 |
450 |
Apr 07 2022 |
4546 |
450 |
Apr 07 2022 |
6236 |
450 |
Mar 31 2022 |
4550 |
450 |
Mar 31 2022 |
6143 |
450 |
Mar 24 2022 |
4502 |
450 |
Mar 24 2022 |
6048 |
450 |
Mar 17 2022 |
4447 |
450 |
Mar 17 2022 |
6035 |
450 |
Mar 10 2022 |
4437 |
450 |
Mar 10 2022 |
6010 |
450 |
Mar 03 2022 |
4499 |
450 |
Mar 03 2022 |
6006 |
450 |
Feb 24 2022 |
4470 |
450 |
Feb 24 2022 |
5927 |
450 |
Feb 17 2022 |
4388 |
450 |
Feb 17 2022 |
5313 |
450 |
Feb 10 2022 |
4411 |
450 |
Feb 10 2022 |
5231 |
450 |
Feb 03 2022 |
4426 |
450 |
Feb 03 2022 |
5280 |
450 |
Jan 27 2022 |
4419 |
450 |
Jan 27 2022 |
5308 |
450 |
Jan 20 2022 |
4419 |
450 |
Jan 20 2022 |
5319 |
450 |
Jan 13 2022 |
4409 |
450 |
Jan 13 2022 |
5354 |
450 |
Jan 06 2022 |
4409 |
450 |
Jan 06 2022 |
5356 |
450 |
Dec 30 2021 |
4414 |
450 |
Dec 30 2021 |
5361 |
450 |
Dec 23 2021 |
4414 |
450 |
Dec 23 2021 |
5360 |
450 |
Dec 16 2021 |
4415 |
450 |
Dec 16 2021 |
5361 |
450 |
Dec 09 2021 |
4415 |
450 |
Dec 09 2021 |
5360 |
450 |
Dec 02 2021 |
4410 |
450 |
Dec 02 2021 |
5361 |
450 |
Nov 25 2021 |
4412 |
450 |
Nov 25 2021 |
5360 |
450 |
Nov 18 2021 |
4411 |
450 |
Nov 18 2021 |
5362 |
450 |
Nov 11 2021 |
4411 |
450 |
Nov 11 2021 |
5363 |
450 |
Nov 04 2021 |
4411 |
450 |
Nov 04 2021 |
5417 |
450 |
Oct 28 2021 |
4411 |
450 |
Oct 28 2021 |
5417 |
450 |
Oct 21 2021 |
4413 |
450 |
Oct 21 2021 |
5439 |
450 |
Oct 14 2021 |
4414 |
450 |
Oct 14 2021 |
5441 |
450 |
Oct 07 2021 |
4412 |
450 |
Oct 07 2021 |
5450 |
450 |
Sep 30 2021 |
4357 |
450 |
Sep 30 2021 |
5401 |
450 |
Sep 23 2021 |
4292 |
450 |
Sep 23 2021 |
5383 |
450 |
Sep 16 2021 |
4283 |
450 |
Sep 16 2021 |
5343 |
450 |
Sep 09 2021 |
4245 |
450 |
Sep 09 2021 |
5356 |
450 |
Sep 02 2021 |
4172 |
450 |
Sep 02 2021 |
5463 |
450 |
Aug 26 2021 |
4176 |
450 |
Aug 26 2021 |
5378 |
450 |
Aug 19 2021 |
4238 |
450 |
Aug 19 2021 |
5484 |
450 |
Aug 12 2021 |
4245 |
450 |
Aug 12 2021 |
5519 |
450 |
Aug 05 2021 |
4241 |
450 |
Aug 05 2021 |
5468 |
450 |
Jul 29 2021 |
4191 |
450 |
Jul 29 2021 |
5523 |
450 |
Aug 23 2019 |
13329 |
493.7 |
Aug 23 2019 |
19362 |
493.7 |
Aug 16 2019 |
13297 |
493.7 |
Aug 16 2019 |
19261 |
493.7 |
Aug 09 2019 |
13344 |
493.7 |
Aug 09 2019 |
19338 |
493.7 |
Aug 02 2019 |
13478 |
493.7 |
Aug 02 2019 |
19474 |
493.7 |
Jul 26 2019 |
13542 |
493.7 |
Jul 26 2019 |
19569 |
493.7 |
Jul 19 2019 |
10639 |
461.86 |
Jul 19 2019 |
15588 |
461.86 |
Jul 12 2019 |
10816 |
461.86 |
Jul 12 2019 |
15712 |
461.86 |
Jul 05 2019 |
11140 |
461.86 |
Jul 05 2019 |
16051 |
461.86 |
Jun 28 2019 |
11282 |
461.86 |
Jun 28 2019 |
16243 |
461.86 |
Jun 21 2019 |
11247 |
461.86 |
Jun 21 2019 |
16096 |
461.86 |
Jun 14 2019 |
11853 |
465.94 |
Jun 14 2019 |
16776 |
465.94 |
Jun 07 2019 |
13066 |
476.67 |
Jun 07 2019 |
18452 |
476.67 |
May 31 2019 |
13024 |
476.67 |
May 31 2019 |
18385 |
476.67 |
May 24 2019 |
13048 |
476.67 |
May 24 2019 |
18433 |
476.67 |
May 17 2019 |
13101 |
476.67 |
May 17 2019 |
18401 |
476.67 |
May 10 2019 |
13080 |
476.67 |
May 10 2019 |
18359 |
476.67 |
May 03 2019 |
12106 |
466.66 |
May 03 2019 |
17024 |
466.66 |
Apr 26 2019 |
12101 |
466.66 |
Apr 26 2019 |
8082 |
427.23 |
Apr 26 2019 |
14161 |
448.19 |
Apr 19 2019 |
12244 |
466.66 |
Apr 19 2019 |
8031 |
427.23 |
Apr 19 2019 |
14106 |
448.19 |
Apr 18 2019 |
8037 |
427.23 |
Apr 18 2019 |
12258 |
466.66 |
Apr 12 2019 |
12394 |
466.66 |
Apr 12 2019 |
8040 |
427.23 |
Apr 12 2019 |
14172 |
448.19 |
Apr 05 2019 |
12128 |
466.66 |
Apr 05 2019 |
7689 |
427.23 |
Apr 05 2019 |
13777 |
448.19 |
Mar 29 2019 |
10102 |
448 |
Mar 29 2019 |
7635 |
427.23 |
Mar 29 2019 |
11828 |
434.71 |
Mar 22 2019 |
7550 |
427.23 |
Mar 22 2019 |
10002 |
448 |
Mar 22 2019 |
11694 |
434.71 |
Mar 15 2019 |
9953 |
448 |
Mar 15 2019 |
5649 |
405.13 |
Mar 15 2019 |
9337 |
415.38 |
Mar 08 2019 |
9913 |
448 |
Mar 08 2019 |
5530 |
405.13 |
Mar 08 2019 |
9180 |
415.38 |
Mar 01 2019 |
9903 |
447.7 |
Mar 01 2019 |
5577 |
405.13 |
Mar 01 2019 |
9229 |
415.38 |
Feb 22 2019 |
5597 |
405.13 |
Feb 22 2019 |
9930 |
447.7 |
Feb 22 2019 |
9249 |
415.38 |
Feb 15 2019 |
9839 |
447.7 |
Feb 15 2019 |
5613 |
405.13 |
Feb 15 2019 |
9196 |
415.38 |
Feb 08 2019 |
9751 |
447.7 |
Feb 08 2019 |
5592 |
405.13 |
Feb 08 2019 |
9158 |
415.38 |
Feb 01 2019 |
9782 |
447.7 |
Feb 01 2019 |
5597 |
405.13 |
Feb 01 2019 |
9157 |
415.38 |
Jan 25 2019 |
9806 |
447.7 |
Jan 25 2019 |
5595 |
405.13 |
Jan 25 2019 |
9189 |
415.38 |
Jan 18 2019 |
9820 |
447.7 |
Jan 18 2019 |
5639 |
405.13 |
Jan 18 2019 |
9202 |
415.38 |
Jan 11 2019 |
9804 |
447.7 |
Jan 11 2019 |
5639 |
405.13 |
Jan 11 2019 |
9203 |
415.38 |
Jan 04 2019 |
5640 |
405.13 |
Jan 04 2019 |
9818 |
447.7 |
Jan 04 2019 |
9213 |
415.38 |
Dec 28 2018 |
9818 |
447.7 |
Dec 28 2018 |
5640 |
405.13 |
Dec 28 2018 |
9213 |
415.38 |
Dec 21 2018 |
9818 |
447.7 |
Dec 21 2018 |
5640 |
405.13 |
Dec 21 2018 |
9213 |
415.38 |
Dec 14 2018 |
5640 |
405.13 |
Dec 14 2018 |
9818 |
447.7 |
Dec 14 2018 |
9213 |
415.38 |
Dec 07 2018 |
9812 |
447.7 |
Dec 07 2018 |
5640 |
405.13 |
Dec 07 2018 |
9212 |
415.38 |
Nov 30 2018 |
5640 |
405.13 |
Nov 30 2018 |
9812 |
447.7 |
Nov 30 2018 |
9212 |
415.38 |
Nov 23 2018 |
5640 |
405.13 |
Nov 23 2018 |
9812 |
447.7 |
Nov 23 2018 |
9212 |
415.38 |
Nov 16 2018 |
9812 |
447.7 |
Nov 16 2018 |
5640 |
405.13 |
Nov 16 2018 |
9212 |
415.38 |
Nov 09 2018 |
9812 |
447.7 |
Nov 09 2018 |
5640 |
405.13 |
Nov 09 2018 |
9212 |
415.38 |
Nov 02 2018 |
9812 |
447.7 |
Nov 02 2018 |
5640 |
405.13 |
Nov 02 2018 |
9189 |
415.38 |
Oct 26 2018 |
5636 |
405.13 |
Oct 26 2018 |
9812 |
447.7 |
Oct 26 2018 |
9186 |
415.38 |
Oct 19 2018 |
9812 |
447.7 |
Oct 19 2018 |
5652 |
405.13 |
Oct 19 2018 |
9208 |
415.38 |
Oct 12 2018 |
9791 |
447.7 |
Oct 12 2018 |
5629 |
405.13 |
Oct 12 2018 |
9181 |
415.38 |
Oct 05 2018 |
5651 |
405.13 |
Oct 05 2018 |
9770 |
447.7 |
Oct 05 2018 |
9266 |
415.38 |
Sep 28 2018 |
9784 |
447.7 |
Sep 28 2018 |
5504 |
405.13 |
Sep 28 2018 |
9027 |
415.38 |
Sep 21 2018 |
9758 |
447.7 |
Sep 21 2018 |
5484 |
405.13 |
Sep 21 2018 |
9014 |
415.38 |
Sep 14 2018 |
9802 |
447.7 |
Sep 14 2018 |
5483 |
405.13 |
Sep 14 2018 |
9047 |
415.38 |
Sep 07 2018 |
5571 |
405.13 |
Sep 07 2018 |
9899 |
447.7 |
Sep 07 2018 |
9211 |
415.38 |
Aug 31 2018 |
5614 |
405.13 |
Aug 31 2018 |
9999 |
447.7 |
Aug 31 2018 |
9287 |
415.38 |
Aug 24 2018 |
5621 |
405.13 |
Aug 24 2018 |
8547 |
433.7 |
Aug 24 2018 |
9302 |
415.38 |
Aug 17 2018 |
7447 |
420.22 |
Aug 17 2018 |
6948 |
420.29 |
Aug 17 2018 |
9384 |
415.38 |
Aug 10 2018 |
7452 |
420.22 |
Aug 10 2018 |
6980 |
420.29 |
Aug 10 2018 |
9488 |
415.38 |
Aug 03 2018 |
7535 |
420.22 |
Aug 03 2018 |
7116 |
420.29 |
Aug 03 2018 |
9570 |
415.38 |
Jul 27 2018 |
7542 |
420.22 |
Jul 27 2018 |
7170 |
420.29 |
Jul 27 2018 |
9606 |
415.38 |
Jul 20 2018 |
7661 |
420.31 |
Jul 20 2018 |
7144 |
420.29 |
Jul 20 2018 |
9583 |
413.82 |
Jul 13 2018 |
7314 |
420.29 |
Jul 13 2018 |
7521 |
420.31 |
Jul 13 2018 |
9482 |
413.82 |
Jul 06 2018 |
7423 |
420.31 |
Jul 06 2018 |
7122 |
420.29 |
Jul 06 2018 |
9223 |
413.82 |
Jun 29 2018 |
7146 |
420.29 |
Jun 29 2018 |
7447 |
420.31 |
Jun 29 2018 |
9231 |
413.82 |
Jun 22 2018 |
7667 |
420.31 |
Jun 22 2018 |
7317 |
420.29 |
Jun 22 2018 |
9467 |
413.82 |
Jun 15 2018 |
7368 |
420.29 |
Jun 15 2018 |
8064 |
424.58 |
Jun 15 2018 |
9540 |
414.2 |
Jun 08 2018 |
8122 |
423.75 |
Jun 08 2018 |
7410 |
420.29 |
Jun 08 2018 |
9683 |
414.2 |
Jun 01 2018 |
7695 |
420.29 |
Jun 01 2018 |
8185 |
423.75 |
Jun 01 2018 |
9961 |
414.2 |
May 25 2018 |
8283 |
423.75 |
May 25 2018 |
7723 |
420.29 |
May 25 2018 |
10093 |
414.2 |
May 18 2018 |
7782 |
420.29 |
May 18 2018 |
8293 |
423.75 |
May 18 2018 |
10072 |
414.2 |
May 11 2018 |
7265 |
413.18 |
May 11 2018 |
7791 |
420.29 |
May 11 2018 |
10173 |
414.2 |
May 04 2018 |
7415 |
413.18 |
May 04 2018 |
7986 |
420.56 |
May 04 2018 |
10322 |
414.36 |
Apr 27 2018 |
7426 |
413.18 |
Apr 27 2018 |
7741 |
418.03 |
Apr 27 2018 |
10365 |
414.85 |
Apr 20 2018 |
7490 |
413.18 |
Apr 20 2018 |
7720 |
418.03 |
Apr 20 2018 |
10382 |
414.85 |
Apr 13 2018 |
7487 |
413.18 |
Apr 13 2018 |
9408 |
435.54 |
Apr 13 2018 |
11568 |
423.75 |
Apr 06 2018 |
7505 |
413.57 |
Apr 06 2018 |
10807 |
446.61 |
Apr 06 2018 |
10329 |
414.02 |
Mar 30 2018 |
7559 |
413.57 |
Mar 30 2018 |
11074 |
446.61 |
Mar 30 2018 |
10524 |
414.02 |
Mar 23 2018 |
11215 |
446.61 |
Mar 23 2018 |
7584 |
413.57 |
Mar 23 2018 |
10608 |
414.02 |
Mar 16 2018 |
11078 |
446.61 |
Mar 16 2018 |
7587 |
413.57 |
Mar 16 2018 |
10602 |
414.02 |
Mar 09 2018 |
7534 |
413.57 |
Mar 09 2018 |
11048 |
446.61 |
Mar 09 2018 |
10547 |
413.57 |
Mar 02 2018 |
7587 |
413.57 |
Mar 02 2018 |
11091 |
446.61 |
Mar 02 2018 |
10735 |
413.57 |
Feb 23 2018 |
11209 |
446.61 |
Feb 23 2018 |
7650 |
413.57 |
Feb 23 2018 |
10826 |
413.57 |
Feb 16 2018 |
7656 |
413.57 |
Feb 16 2018 |
11246 |
446.61 |
Feb 16 2018 |
10842 |
413.57 |
Feb 09 2018 |
7678 |
413.57 |
Feb 09 2018 |
11126 |
446.61 |
Feb 09 2018 |
10758 |
413.57 |
Feb 02 2018 |
7660 |
413.57 |
Feb 02 2018 |
11097 |
446.61 |
Feb 02 2018 |
10750 |
413.57 |
Jan 26 2018 |
7679 |
413.57 |
Jan 26 2018 |
11147 |
446.61 |
Jan 26 2018 |
10773 |
413.57 |
Jan 19 2018 |
7679 |
413.57 |
Jan 19 2018 |
11153 |
446.61 |
Jan 19 2018 |
10779 |
413.57 |
Jan 12 2018 |
7677 |
413.57 |
Jan 12 2018 |
11172 |
446.61 |
Jan 12 2018 |
10789 |
413.57 |
Jan 05 2018 |
11172 |
446.61 |
Jan 05 2018 |
7693 |
413.57 |
Jan 05 2018 |
10804 |
413.57 |
Dec 29 2017 |
7693 |
413.57 |
Dec 29 2017 |
11172 |
446.61 |
Dec 29 2017 |
10804 |
413.57 |
Dec 22 2017 |
7694 |
413.57 |
Dec 22 2017 |
11172 |
446.61 |
Dec 22 2017 |
10805 |
413.57 |
Dec 15 2017 |
11172 |
446.61 |
Dec 15 2017 |
7745 |
414.16 |
Dec 15 2017 |
10636 |
412.15 |
Dec 08 2017 |
11172 |
446.61 |
Dec 08 2017 |
7745 |
414.16 |
Dec 08 2017 |
10636 |
412.15 |
Dec 01 2017 |
7745 |
414.16 |
Dec 01 2017 |
11172 |
446.61 |
Dec 01 2017 |
10636 |
412.15 |
Nov 24 2017 |
11172 |
446.61 |
Nov 24 2017 |
7745 |
414.16 |
Nov 24 2017 |
10636 |
412.15 |
Nov 17 2017 |
11173 |
446.61 |
Nov 17 2017 |
7745 |
414.16 |
Nov 17 2017 |
10636 |
412.15 |
Nov 10 2017 |
7745 |
414.16 |
Nov 10 2017 |
11189 |
446.61 |
Nov 10 2017 |
10639 |
412.15 |
Nov 03 2017 |
7746 |
414.16 |
Nov 03 2017 |
11189 |
446.61 |
Nov 03 2017 |
10640 |
412.15 |
Oct 27 2017 |
11227 |
446.61 |
Oct 27 2017 |
7746 |
414.16 |
Oct 27 2017 |
10685 |
412.15 |
Oct 20 2017 |
7767 |
414.16 |
Oct 20 2017 |
11156 |
446.61 |
Oct 20 2017 |
10652 |
412.15 |
Oct 13 2017 |
7767 |
414.16 |
Oct 13 2017 |
11191 |
446.61 |
Oct 13 2017 |
10671 |
412.15 |
Oct 06 2017 |
7762 |
414.16 |
Oct 06 2017 |
11188 |
446.61 |
Oct 06 2017 |
10669 |
412.15 |
Sep 29 2017 |
11186 |
446.61 |
Sep 29 2017 |
7766 |
414.16 |
Sep 29 2017 |
10595 |
412.15 |
Sep 22 2017 |
7767 |
414.16 |
Sep 22 2017 |
11349 |
446.61 |
Sep 22 2017 |
10702 |
412.15 |
Sep 15 2017 |
7826 |
414.16 |
Sep 15 2017 |
11361 |
446.61 |
Sep 15 2017 |
10783 |
412.15 |
Sep 08 2017 |
11316 |
446.61 |
Sep 08 2017 |
7853 |
414.16 |
Sep 08 2017 |
10908 |
412.15 |
Sep 01 2017 |
8330 |
418.05 |
Sep 01 2017 |
11344 |
446.61 |
Sep 01 2017 |
11392 |
415.8 |
Aug 25 2017 |
11214 |
446.33 |
Aug 25 2017 |
11523 |
444.6 |
Aug 25 2017 |
11959 |
417.7 |
Aug 18 2017 |
11269 |
446.33 |
Aug 18 2017 |
11557 |
444.6 |
Aug 18 2017 |
12066 |
417.7 |
Aug 11 2017 |
11234 |
446.33 |
Aug 11 2017 |
11606 |
444.6 |
Aug 11 2017 |
12108 |
417.7 |
Aug 04 2017 |
11804 |
450.29 |
Aug 04 2017 |
11682 |
444.6 |
Aug 04 2017 |
13332 |
425.36 |
Jul 28 2017 |
11860 |
450.29 |
Jul 28 2017 |
11774 |
444.6 |
Jul 28 2017 |
13441 |
425.36 |
Jul 21 2017 |
11839 |
444.6 |
Jul 21 2017 |
7141 |
402.94 |
Jul 21 2017 |
13318 |
423.77 |
Jul 14 2017 |
7203 |
402.94 |
Jul 14 2017 |
11902 |
444.6 |
Jul 14 2017 |
13391 |
423.77 |
Jul 07 2017 |
7240 |
402.94 |
Jul 07 2017 |
11932 |
444.6 |
Jul 07 2017 |
13443 |
423.77 |
Jun 30 2017 |
11977 |
444.6 |
Jun 30 2017 |
7295 |
402.94 |
Jun 30 2017 |
13498 |
423.77 |
Jun 23 2017 |
12145 |
444.6 |
Jun 23 2017 |
8272 |
402.94 |
Jun 23 2017 |
13605 |
423.77 |
Jun 16 2017 |
8367 |
402.94 |
Jun 16 2017 |
12168 |
444.6 |
Jun 16 2017 |
13555 |
423.77 |
Jun 09 2017 |
12025 |
444.6 |
Jun 09 2017 |
11030 |
428.23 |
Jun 09 2017 |
15600 |
439.14 |
Jun 02 2017 |
11523 |
437.13 |
Jun 02 2017 |
11046 |
428.23 |
Jun 02 2017 |
15287 |
434.91 |
May 26 2017 |
11183 |
428.23 |
May 26 2017 |
11035 |
431.66 |
May 26 2017 |
14805 |
430.98 |
May 19 2017 |
11198 |
428.23 |
May 19 2017 |
11293 |
431.66 |
May 19 2017 |
14964 |
430.98 |
May 12 2017 |
11347 |
431.66 |
May 12 2017 |
15163 |
431.66 |
May 05 2017 |
11377 |
431.66 |
May 05 2017 |
15144 |
431.66 |
Apr 28 2017 |
11660 |
435.4 |
Apr 28 2017 |
15459 |
435.4 |
Apr 21 2017 |
11848 |
435.4 |
Apr 21 2017 |
15621 |
435.4 |
Apr 14 2017 |
10147 |
418.73 |
Apr 14 2017 |
13314 |
418.73 |
Apr 07 2017 |
10035 |
418.73 |
Apr 07 2017 |
13097 |
418.73 |
Mar 31 2017 |
10055 |
418.73 |
Mar 31 2017 |
13323 |
418.73 |
Mar 24 2017 |
9888 |
418.73 |
Mar 24 2017 |
13149 |
418.73 |
Mar 17 2017 |
10018 |
418.73 |
Mar 17 2017 |
13277 |
418.73 |
Mar 10 2017 |
10074 |
418.73 |
Mar 10 2017 |
13371 |
418.73 |
Mar 03 2017 |
9998 |
418.73 |
Mar 03 2017 |
13326 |
418.73 |
Feb 24 2017 |
10079 |
418.73 |
Feb 24 2017 |
13333 |
418.73 |
Feb 17 2017 |
10113 |
418.73 |
Feb 17 2017 |
13372 |
418.73 |
Feb 10 2017 |
10237 |
418.73 |
Feb 10 2017 |
13443 |
418.73 |
Feb 03 2017 |
10217 |
418.73 |
Feb 03 2017 |
13425 |
418.73 |
Jan 27 2017 |
10190 |
418.73 |
Jan 27 2017 |
13451 |
418.73 |
Jan 20 2017 |
10174 |
418.73 |
Jan 20 2017 |
13414 |
418.73 |
Jan 13 2017 |
10163 |
418.73 |
Jan 13 2017 |
13402 |
418.73 |
Jan 06 2017 |
10163 |
418.73 |
Jan 06 2017 |
13379 |
418.73 |
Dec 30 2016 |
10163 |
418.73 |
Dec 30 2016 |
13383 |
418.73 |
Dec 23 2016 |
10163 |
418.73 |
Dec 23 2016 |
13383 |
418.73 |
Dec 16 2016 |
10163 |
418.73 |
Dec 16 2016 |
13383 |
418.73 |
Dec 09 2016 |
10161 |
418.73 |
Dec 09 2016 |
13386 |
418.73 |
Dec 02 2016 |
10161 |
418.73 |
Dec 02 2016 |
13387 |
418.73 |
Nov 25 2016 |
10161 |
418.73 |
Nov 25 2016 |
13386 |
418.73 |
Nov 18 2016 |
10161 |
418.73 |
Nov 18 2016 |
13386 |
418.73 |
Nov 11 2016 |
10155 |
418.73 |
Nov 11 2016 |
13378 |
418.73 |
Nov 04 2016 |
10155 |
418.73 |
Nov 04 2016 |
13378 |
418.73 |
Oct 28 2016 |
10173 |
418.73 |
Oct 28 2016 |
13396 |
418.73 |
Oct 21 2016 |
10182 |
418.73 |
Oct 21 2016 |
13402 |
418.73 |
Oct 14 2016 |
10181 |
418.73 |
Oct 14 2016 |
13426 |
418.73 |
Oct 07 2016 |
10182 |
418.73 |
Oct 07 2016 |
13443 |
418.73 |
Sep 30 2016 |
10189 |
418.73 |
Sep 30 2016 |
13454 |
418.73 |
Sep 23 2016 |
10085 |
418.73 |
Sep 23 2016 |
13363 |
418.73 |
Sep 16 2016 |
10051 |
418.73 |
Sep 16 2016 |
13388 |
418.73 |
Sep 09 2016 |
10170 |
418.73 |
Sep 09 2016 |
13452 |
418.73 |
Sep 02 2016 |
10215 |
418.73 |
Sep 02 2016 |
13595 |
418.73 |
Aug 26 2016 |
9930 |
418.73 |
Aug 26 2016 |
13350 |
418.73 |
Aug 19 2016 |
9947 |
418.73 |
Aug 19 2016 |
13370 |
418.73 |
Aug 12 2016 |
9939 |
418.73 |
Aug 12 2016 |
14638 |
418.73 |
Aug 05 2016 |
9976 |
418.73 |
Aug 05 2016 |
14775 |
418.73 |
Jul 29 2016 |
9841 |
418.73 |
Jul 29 2016 |
14910 |
418.73 |
Jul 22 2016 |
9963 |
418.73 |
Jul 22 2016 |
15089 |
418.73 |
Jun 22 2016 |
10204 |
418.73 |
Jun 22 2016 |
16082 |
418.73 |
Jun 15 2016 |
10330 |
418.73 |
Jun 15 2016 |
16274 |
418.73 |
Jun 08 2016 |
10348 |
418.73 |
Jun 08 2016 |
16303 |
418.73 |
Jun 01 2016 |
10066 |
415.27 |
Jun 01 2016 |
16052 |
415.27 |