| Aug 26 2021 |
2020 |
386.38 |
| Aug 26 2021 |
7352 |
461.27 |
| Aug 19 2021 |
2037 |
386.38 |
| Aug 19 2021 |
7285 |
461.27 |
| Aug 12 2021 |
2018 |
386.38 |
| Aug 12 2021 |
7324 |
461.27 |
| Aug 05 2021 |
2003 |
386.38 |
| Aug 05 2021 |
7357 |
461.27 |
| Jul 29 2021 |
2009 |
386.38 |
| Jul 29 2021 |
7401 |
461.27 |
| Jul 22 2021 |
1912 |
386.38 |
| Jul 22 2021 |
7346 |
461.27 |
| Jul 15 2021 |
1984 |
386.38 |
| Jul 15 2021 |
7397 |
461.27 |
| Jul 08 2021 |
1916 |
386.38 |
| Jul 08 2021 |
7535 |
461.27 |
| Jul 01 2021 |
1914 |
386.38 |
| Jul 01 2021 |
7653 |
461.27 |
| Jun 24 2021 |
1917 |
386.38 |
| Jun 24 2021 |
7775 |
461.27 |
| Jun 17 2021 |
1857 |
386.38 |
| Jun 17 2021 |
7720 |
461.27 |
| Jun 10 2021 |
1841 |
386.38 |
| Jun 10 2021 |
7552 |
461.27 |
| Jun 03 2021 |
7565 |
461.27 |
| May 27 2021 |
1775 |
386.38 |
| May 27 2021 |
7194 |
461.27 |
| May 07 2021 |
14267 |
461.27 |
| Sep 01 2020 |
16188 |
546.72 |
| Aug 28 2020 |
1220 |
386.38 |
| Aug 28 2020 |
1747 |
473.99 |
| Aug 28 2020 |
5828 |
461.27 |
| Aug 21 2020 |
1753 |
473.99 |
| Aug 21 2020 |
1298 |
386.38 |
| Aug 21 2020 |
6292 |
461.27 |
| Aug 14 2020 |
1955 |
473.99 |
| Aug 14 2020 |
1323 |
386.38 |
| Aug 14 2020 |
6532 |
461.27 |
| Aug 07 2020 |
1438 |
386.38 |
| Aug 07 2020 |
2145 |
473.99 |
| Aug 07 2020 |
7013 |
461.27 |
| Aug 01 2020 |
16725 |
546.72 |
| Jul 31 2020 |
2278 |
473.99 |
| Jul 31 2020 |
1522 |
386.38 |
| Jul 31 2020 |
7471 |
461.27 |
| Jul 24 2020 |
2297 |
473.99 |
| Jul 24 2020 |
1592 |
386.38 |
| Jul 24 2020 |
7971 |
461.27 |
| Jul 17 2020 |
2382 |
473.99 |
| Jul 17 2020 |
1726 |
386.38 |
| Jul 17 2020 |
8344 |
461.27 |
| Jul 10 2020 |
1791 |
386.38 |
| Jul 10 2020 |
2627 |
473.99 |
| Jul 10 2020 |
8812 |
461.27 |
| Jul 03 2020 |
2696 |
473.99 |
| Jul 03 2020 |
1841 |
386.38 |
| Jul 03 2020 |
8934 |
461.27 |
| Jul 01 2020 |
17496 |
546.72 |
| Jun 26 2020 |
2914 |
473.99 |
| Jun 26 2020 |
1955 |
386.38 |
| Jun 26 2020 |
9414 |
461.27 |
| Jun 19 2020 |
2998 |
473.99 |
| Jun 19 2020 |
2028 |
386.38 |
| Jun 19 2020 |
9773 |
461.27 |
| Jun 12 2020 |
3128 |
473.99 |
| Jun 12 2020 |
2106 |
386.38 |
| Jun 12 2020 |
10093 |
461.27 |
| Jun 05 2020 |
3265 |
473.99 |
| Jun 05 2020 |
2149 |
386.38 |
| Jun 05 2020 |
10413 |
461.27 |
| May 29 2020 |
3491 |
473.99 |
| May 29 2020 |
2237 |
386.38 |
| May 29 2020 |
10754 |
461.27 |
| May 22 2020 |
2335 |
386.38 |
| May 22 2020 |
3627 |
473.99 |
| May 22 2020 |
11112 |
461.27 |
| May 15 2020 |
4123 |
473.99 |
| May 15 2020 |
2437 |
386.38 |
| May 15 2020 |
11481 |
461.27 |
| May 08 2020 |
4255 |
473.99 |
| May 08 2020 |
2485 |
386.38 |
| May 08 2020 |
11748 |
461.27 |
| May 01 2020 |
2659 |
386.38 |
| May 01 2020 |
4686 |
473.99 |
| May 01 2020 |
12340 |
461.27 |
| Apr 24 2020 |
4771 |
473.99 |
| Apr 24 2020 |
2775 |
386.38 |
| Apr 24 2020 |
13126 |
461.27 |
| Apr 17 2020 |
2943 |
386.38 |
| Apr 17 2020 |
4779 |
473.99 |
| Apr 17 2020 |
13409 |
461.27 |
| Apr 10 2020 |
3034 |
386.38 |
| Apr 10 2020 |
4892 |
473.99 |
| Apr 10 2020 |
13707 |
461.27 |
| Apr 03 2020 |
5202 |
473.99 |
| Apr 03 2020 |
3164 |
386.38 |
| Apr 03 2020 |
14077 |
461.27 |
| Apr 01 2020 |
18459 |
523.94 |
| Mar 27 2020 |
5562 |
473.99 |
| Mar 27 2020 |
3332 |
386.38 |
| Mar 27 2020 |
14446 |
461.27 |
| Mar 20 2020 |
5665 |
473.99 |
| Mar 20 2020 |
3408 |
386.38 |
| Mar 20 2020 |
14636 |
461.27 |
| Mar 13 2020 |
3484 |
386.38 |
| Mar 13 2020 |
5571 |
473.99 |
| Mar 13 2020 |
14849 |
461.27 |
| Mar 06 2020 |
5643 |
473.99 |
| Mar 06 2020 |
3558 |
386.38 |
| Mar 06 2020 |
14982 |
461.27 |
| Mar 01 2020 |
18949 |
523.94 |
| Feb 28 2020 |
5873 |
473.99 |
| Feb 28 2020 |
3651 |
386.38 |
| Feb 28 2020 |
15025 |
461.27 |
| Feb 21 2020 |
3600 |
386.38 |
| Feb 21 2020 |
5657 |
473.99 |
| Feb 21 2020 |
14863 |
461.27 |
| Feb 14 2020 |
5735 |
473.99 |
| Feb 14 2020 |
3611 |
386.38 |
| Feb 14 2020 |
14912 |
461.27 |
| Feb 07 2020 |
5807 |
473.99 |
| Feb 07 2020 |
3607 |
386.38 |
| Feb 07 2020 |
14823 |
461.27 |
| Feb 01 2020 |
18861 |
523.94 |
| Jan 31 2020 |
5817 |
473.99 |
| Jan 31 2020 |
3629 |
386.38 |
| Jan 31 2020 |
14868 |
461.27 |
| Jan 24 2020 |
3635 |
386.38 |
| Jan 24 2020 |
5813 |
473.99 |
| Jan 24 2020 |
14869 |
461.27 |
| Jan 17 2020 |
5813 |
473.99 |
| Jan 17 2020 |
3640 |
386.38 |
| Jan 17 2020 |
14778 |
461.27 |
| Jan 10 2020 |
5813 |
473.99 |
| Jan 10 2020 |
3640 |
386.38 |
| Jan 10 2020 |
14776 |
461.27 |
| Jan 03 2020 |
5814 |
473.99 |
| Jan 03 2020 |
3642 |
386.38 |
| Jan 03 2020 |
14785 |
461.27 |
| Jan 01 2020 |
18883 |
523.94 |
| Dec 27 2019 |
5838 |
473.99 |
| Dec 27 2019 |
3642 |
386.38 |
| Dec 27 2019 |
14781 |
461.27 |
| Dec 20 2019 |
5838 |
473.99 |
| Dec 20 2019 |
3642 |
386.38 |
| Dec 20 2019 |
14781 |
461.27 |
| Dec 13 2019 |
5838 |
473.99 |
| Dec 13 2019 |
3642 |
386.38 |
| Dec 13 2019 |
14782 |
461.27 |
| Dec 06 2019 |
3642 |
386.38 |
| Dec 06 2019 |
5838 |
473.99 |
| Dec 06 2019 |
14767 |
461.27 |
| Dec 01 2019 |
18848 |
523.94 |
| Nov 29 2019 |
5838 |
473.99 |
| Nov 29 2019 |
3642 |
386.38 |
| Nov 29 2019 |
14745 |
461.27 |
| Nov 22 2019 |
5838 |
473.99 |
| Nov 22 2019 |
3642 |
386.38 |
| Nov 22 2019 |
14745 |
461.27 |
| Nov 15 2019 |
3642 |
386.38 |
| Nov 15 2019 |
5838 |
473.99 |
| Nov 15 2019 |
14750 |
461.27 |
| Nov 08 2019 |
5838 |
473.99 |
| Nov 08 2019 |
3631 |
386.38 |
| Nov 08 2019 |
14687 |
461.27 |
| Nov 01 2019 |
17201 |
523.94 |
| Nov 01 2019 |
3553 |
386.38 |
| Nov 01 2019 |
5838 |
473.99 |
| Nov 01 2019 |
14500 |
461.27 |
| Oct 25 2019 |
3553 |
386.38 |
| Oct 25 2019 |
5839 |
473.99 |
| Oct 25 2019 |
14517 |
461.27 |
| Oct 18 2019 |
5839 |
473.99 |
| Oct 18 2019 |
3571 |
386.38 |
| Oct 18 2019 |
14540 |
461.27 |
| Oct 11 2019 |
5843 |
473.99 |
| Oct 11 2019 |
3565 |
386.38 |
| Oct 11 2019 |
14511 |
461.27 |
| Oct 04 2019 |
5836 |
473.99 |
| Oct 04 2019 |
3571 |
386.38 |
| Oct 04 2019 |
14498 |
461.27 |
| Oct 01 2019 |
17165 |
523.94 |
| Sep 27 2019 |
3571 |
386.38 |
| Sep 27 2019 |
5836 |
473.99 |
| Sep 27 2019 |
14619 |
461.27 |
| Sep 20 2019 |
5893 |
473.99 |
| Sep 20 2019 |
3569 |
386.38 |
| Sep 20 2019 |
14618 |
461.27 |
| Sep 13 2019 |
5979 |
473.99 |
| Sep 13 2019 |
3611 |
386.38 |
| Sep 13 2019 |
14626 |
461.27 |
| Sep 06 2019 |
3670 |
386.38 |
| Sep 06 2019 |
5986 |
473.99 |
| Sep 06 2019 |
14868 |
461.27 |
| Sep 01 2019 |
17830 |
523.94 |
| Aug 30 2019 |
4352 |
430.66 |
| Aug 30 2019 |
6443 |
418.89 |
| Aug 30 2019 |
12121 |
440.09 |
| Aug 23 2019 |
4412 |
430.66 |
| Aug 23 2019 |
6529 |
418.89 |
| Aug 23 2019 |
12265 |
440.09 |
| Aug 16 2019 |
4455 |
430.66 |
| Aug 16 2019 |
6513 |
418.89 |
| Aug 16 2019 |
12257 |
440.09 |
| Aug 09 2019 |
6514 |
418.89 |
| Aug 09 2019 |
4461 |
430.66 |
| Aug 09 2019 |
12283 |
440.09 |
| Aug 02 2019 |
4503 |
430.66 |
| Aug 02 2019 |
6573 |
418.89 |
| Aug 02 2019 |
12374 |
440.09 |
| Aug 01 2019 |
16473 |
523.94 |
| Jul 26 2019 |
4518 |
430.66 |
| Jul 26 2019 |
6605 |
418.89 |
| Jul 26 2019 |
12447 |
440.09 |
| Jul 19 2019 |
4561 |
430.66 |
| Jul 19 2019 |
6732 |
418.89 |
| Jul 19 2019 |
12514 |
440.09 |
| Jul 12 2019 |
4557 |
430.66 |
| Jul 12 2019 |
6761 |
418.89 |
| Jul 12 2019 |
12657 |
440.09 |
| Jul 05 2019 |
4572 |
430.66 |
| Jul 05 2019 |
6927 |
418.89 |
| Jul 05 2019 |
12961 |
440.09 |
| Jul 01 2019 |
16448 |
523.94 |
| Jun 28 2019 |
4637 |
430.66 |
| Jun 28 2019 |
6991 |
418.89 |
| Jun 28 2019 |
13123 |
440.09 |
| Jun 21 2019 |
6985 |
418.89 |
| Jun 21 2019 |
4605 |
430.66 |
| Jun 21 2019 |
13010 |
440.09 |
| Jun 14 2019 |
4534 |
430.66 |
| Jun 14 2019 |
6991 |
418.89 |
| Jun 14 2019 |
13107 |
440.09 |
| Jun 07 2019 |
4598 |
430.66 |
| Jun 07 2019 |
7044 |
418.89 |
| Jun 07 2019 |
13264 |
440.09 |
| Jun 01 2019 |
16196 |
523.94 |
| May 31 2019 |
7036 |
418.89 |
| May 31 2019 |
4692 |
430.66 |
| May 31 2019 |
13276 |
440.09 |
| May 24 2019 |
4642 |
430.66 |
| May 24 2019 |
7019 |
418.89 |
| May 24 2019 |
13325 |
440.09 |
| May 17 2019 |
7044 |
418.89 |
| May 17 2019 |
4722 |
430.66 |
| May 17 2019 |
13327 |
440.09 |
| May 10 2019 |
7097 |
418.89 |
| May 10 2019 |
4718 |
430.66 |
| May 10 2019 |
13266 |
440.09 |
| May 03 2019 |
4764 |
430.66 |
| May 03 2019 |
7164 |
418.89 |
| May 03 2019 |
13349 |
440.09 |
| May 01 2019 |
15763 |
523.94 |
| Apr 26 2019 |
4755 |
430.66 |
| Apr 26 2019 |
7213 |
418.89 |
| Apr 26 2019 |
13088 |
440.09 |
| Apr 19 2019 |
4782 |
430.66 |
| Apr 19 2019 |
7174 |
418.89 |
| Apr 19 2019 |
13019 |
440.09 |
| Apr 18 2019 |
7183 |
418.89 |
| Apr 18 2019 |
4789 |
430.66 |
| Apr 12 2019 |
4783 |
430.66 |
| Apr 12 2019 |
7185 |
418.89 |
| Apr 12 2019 |
13067 |
440.09 |
| Apr 05 2019 |
4709 |
430.66 |
| Apr 05 2019 |
6873 |
418.89 |
| Apr 05 2019 |
12689 |
440.09 |
| Apr 01 2019 |
15718 |
523.94 |
| Mar 29 2019 |
4513 |
430.66 |
| Mar 29 2019 |
6828 |
418.89 |
| Mar 29 2019 |
12558 |
440.09 |
| Mar 22 2019 |
6739 |
418.89 |
| Mar 22 2019 |
4599 |
430.66 |
| Mar 22 2019 |
12413 |
440.09 |
| Mar 15 2019 |
4788 |
430.66 |
| Mar 15 2019 |
6869 |
418.89 |
| Mar 15 2019 |
12445 |
440.09 |
| Mar 08 2019 |
4602 |
430.66 |
| Mar 08 2019 |
6746 |
418.89 |
| Mar 08 2019 |
12268 |
440.09 |
| Mar 01 2019 |
15381 |
523.94 |
| Mar 01 2019 |
4691 |
430.66 |
| Mar 01 2019 |
6810 |
418.89 |
| Mar 01 2019 |
12328 |
440.09 |
| Feb 22 2019 |
6824 |
418.89 |
| Feb 22 2019 |
4693 |
430.66 |
| Feb 22 2019 |
12377 |
440.09 |
| Feb 15 2019 |
4687 |
430.66 |
| Feb 15 2019 |
6832 |
418.89 |
| Feb 15 2019 |
12283 |
440.09 |
| Feb 08 2019 |
4805 |
430.66 |
| Feb 08 2019 |
6798 |
418.89 |
| Feb 08 2019 |
12183 |
440.09 |
| Feb 01 2019 |
15241 |
523.94 |
| Feb 01 2019 |
4815 |
430.66 |
| Feb 01 2019 |
6797 |
418.89 |
| Feb 01 2019 |
12189 |
440.09 |
| Jan 25 2019 |
4815 |
430.66 |
| Jan 25 2019 |
6797 |
418.89 |
| Jan 25 2019 |
12217 |
440.09 |
| Jan 18 2019 |
4824 |
430.66 |
| Jan 18 2019 |
6838 |
418.89 |
| Jan 18 2019 |
12235 |
440.09 |
| Jan 11 2019 |
4824 |
430.66 |
| Jan 11 2019 |
6838 |
418.89 |
| Jan 11 2019 |
12228 |
440.09 |
| Jan 04 2019 |
6839 |
418.89 |
| Jan 04 2019 |
4824 |
430.66 |
| Jan 04 2019 |
12241 |
440.09 |
| Jan 01 2019 |
12105 |
523.94 |
| Dec 28 2018 |
4825 |
430.66 |
| Dec 28 2018 |
6839 |
418.89 |
| Dec 28 2018 |
12241 |
440.09 |
| Dec 21 2018 |
4825 |
430.66 |
| Dec 21 2018 |
6839 |
418.89 |
| Dec 21 2018 |
12241 |
440.09 |
| Dec 14 2018 |
6839 |
418.89 |
| Dec 14 2018 |
4825 |
430.66 |
| Dec 14 2018 |
12241 |
440.09 |
| Dec 07 2018 |
4816 |
430.66 |
| Dec 07 2018 |
6839 |
418.89 |
| Dec 07 2018 |
12234 |
440.09 |
| Dec 01 2018 |
15150 |
523.94 |
| Nov 30 2018 |
6839 |
418.89 |
| Nov 30 2018 |
4816 |
430.66 |
| Nov 30 2018 |
12234 |
440.09 |
| Nov 23 2018 |
6839 |
418.89 |
| Nov 23 2018 |
4816 |
430.66 |
| Nov 23 2018 |
12234 |
440.09 |
| Nov 16 2018 |
4816 |
430.66 |
| Nov 16 2018 |
6839 |
418.89 |
| Nov 16 2018 |
12234 |
440.09 |
| Nov 09 2018 |
4816 |
430.66 |
| Nov 09 2018 |
6839 |
418.89 |
| Nov 09 2018 |
12235 |
440.09 |
| Nov 02 2018 |
4816 |
430.66 |
| Nov 02 2018 |
6839 |
418.89 |
| Nov 02 2018 |
12209 |
440.09 |
| Nov 01 2018 |
12076 |
523.94 |
| Oct 26 2018 |
6838 |
418.89 |
| Oct 26 2018 |
4816 |
430.66 |
| Oct 26 2018 |
12208 |
440.09 |
| Oct 19 2018 |
4816 |
430.66 |
| Oct 19 2018 |
6863 |
418.89 |
| Oct 19 2018 |
12233 |
440.09 |
| Oct 12 2018 |
4808 |
430.66 |
| Oct 12 2018 |
6842 |
418.89 |
| Oct 12 2018 |
12187 |
440.09 |
| Oct 05 2018 |
6859 |
418.89 |
| Oct 05 2018 |
4808 |
430.66 |
| Oct 05 2018 |
12287 |
440.09 |
| Oct 01 2018 |
12090 |
523.94 |
| Sep 28 2018 |
4814 |
430.66 |
| Sep 28 2018 |
6697 |
418.89 |
| Sep 28 2018 |
11984 |
440.09 |
| Sep 21 2018 |
4762 |
430.66 |
| Sep 21 2018 |
6670 |
418.89 |
| Sep 21 2018 |
11970 |
440.09 |
| Sep 14 2018 |
4854 |
430.66 |
| Sep 14 2018 |
6691 |
418.89 |
| Sep 14 2018 |
12014 |
440.09 |
| Sep 07 2018 |
4877 |
430.66 |
| Sep 07 2018 |
6789 |
418.89 |
| Sep 07 2018 |
12236 |
440.09 |
| Sep 01 2018 |
10647 |
501.15 |
| Aug 31 2018 |
3352 |
376.93 |
| Aug 31 2018 |
7972 |
426.47 |
| Aug 31 2018 |
4511 |
421.25 |
| Aug 31 2018 |
7340 |
398.61 |
| Aug 24 2018 |
3346 |
376.93 |
| Aug 24 2018 |
7916 |
426.47 |
| Aug 24 2018 |
4574 |
421.25 |
| Aug 24 2018 |
7345 |
398.61 |
| Aug 17 2018 |
8047 |
426.47 |
| Aug 17 2018 |
3351 |
376.93 |
| Aug 17 2018 |
4555 |
421.25 |
| Aug 17 2018 |
7434 |
398.61 |
| Aug 10 2018 |
8051 |
426.47 |
| Aug 10 2018 |
4559 |
421.25 |
| Aug 10 2018 |
3408 |
376.93 |
| Aug 10 2018 |
7546 |
398.61 |
| Aug 03 2018 |
4587 |
421.25 |
| Aug 03 2018 |
8124 |
426.47 |
| Aug 03 2018 |
3468 |
376.93 |
| Aug 03 2018 |
7611 |
398.61 |
| Aug 01 2018 |
10111 |
501.15 |
| Jul 27 2018 |
4644 |
421.25 |
| Jul 27 2018 |
8144 |
426.47 |
| Jul 27 2018 |
3484 |
376.93 |
| Jul 27 2018 |
7644 |
398.61 |
| Jul 20 2018 |
8236 |
426.47 |
| Jul 20 2018 |
4726 |
421.25 |
| Jul 20 2018 |
3485 |
376.93 |
| Jul 20 2018 |
7761 |
398.61 |
| Jul 13 2018 |
3580 |
376.93 |
| Jul 13 2018 |
4793 |
421.25 |
| Jul 13 2018 |
8095 |
426.47 |
| Jul 13 2018 |
7666 |
398.61 |
| Jul 06 2018 |
7999 |
426.47 |
| Jul 06 2018 |
3386 |
376.93 |
| Jul 06 2018 |
4799 |
421.25 |
| Jul 06 2018 |
7386 |
398.61 |
| Jul 01 2018 |
9893 |
501.15 |
| Jun 29 2018 |
3417 |
376.93 |
| Jun 29 2018 |
4782 |
421.25 |
| Jun 29 2018 |
8027 |
426.47 |
| Jun 29 2018 |
7394 |
398.61 |
| Jun 22 2018 |
4886 |
421.25 |
| Jun 22 2018 |
8258 |
426.47 |
| Jun 22 2018 |
3526 |
376.93 |
| Jun 22 2018 |
7598 |
398.61 |
| Jun 15 2018 |
4905 |
421.25 |
| Jun 15 2018 |
3554 |
376.93 |
| Jun 15 2018 |
8258 |
426.47 |
| Jun 15 2018 |
7661 |
398.61 |
| Jun 08 2018 |
8390 |
426.47 |
| Jun 08 2018 |
4982 |
421.25 |
| Jun 08 2018 |
3584 |
376.93 |
| Jun 08 2018 |
7773 |
398.61 |
| Jun 01 2018 |
3838 |
376.93 |
| Jun 01 2018 |
8434 |
426.47 |
| Jun 01 2018 |
4949 |
421.25 |
| Jun 01 2018 |
8018 |
398.61 |
| May 25 2018 |
4956 |
421.25 |
| May 25 2018 |
8536 |
426.47 |
| May 25 2018 |
3857 |
376.93 |
| May 25 2018 |
8131 |
398.61 |
| May 18 2018 |
3890 |
376.93 |
| May 18 2018 |
8566 |
426.47 |
| May 18 2018 |
4911 |
421.25 |
| May 18 2018 |
8135 |
398.61 |
| May 11 2018 |
4863 |
421.25 |
| May 11 2018 |
8520 |
426.47 |
| May 11 2018 |
3903 |
376.93 |
| May 11 2018 |
8177 |
398.61 |
| May 04 2018 |
8696 |
426.47 |
| May 04 2018 |
3998 |
376.93 |
| May 04 2018 |
4908 |
421.25 |
| May 04 2018 |
8332 |
398.61 |
| Apr 27 2018 |
4990 |
421.25 |
| Apr 27 2018 |
8693 |
426.47 |
| Apr 27 2018 |
4022 |
376.93 |
| Apr 27 2018 |
8361 |
398.61 |
| Apr 20 2018 |
8778 |
426.47 |
| Apr 20 2018 |
4954 |
421.25 |
| Apr 20 2018 |
4024 |
376.93 |
| Apr 20 2018 |
8386 |
398.61 |
| Apr 13 2018 |
8776 |
426.47 |
| Apr 13 2018 |
4022 |
376.93 |
| Apr 13 2018 |
4857 |
421.25 |
| Apr 13 2018 |
8389 |
398.61 |
| Apr 06 2018 |
8724 |
426.47 |
| Apr 06 2018 |
4866 |
421.25 |
| Apr 06 2018 |
4117 |
376.93 |
| Apr 06 2018 |
8451 |
398.61 |
| Mar 30 2018 |
4859 |
421.25 |
| Mar 30 2018 |
8813 |
426.47 |
| Mar 30 2018 |
4259 |
376.93 |
| Mar 30 2018 |
8590 |
398.61 |
| Mar 23 2018 |
4822 |
421.25 |
| Mar 23 2018 |
4337 |
376.93 |
| Mar 23 2018 |
8858 |
426.47 |
| Mar 23 2018 |
8696 |
398.61 |
| Mar 16 2018 |
4336 |
376.93 |
| Mar 16 2018 |
4759 |
421.25 |
| Mar 16 2018 |
8877 |
426.47 |
| Mar 16 2018 |
8680 |
398.61 |
| Mar 09 2018 |
4724 |
421.25 |
| Mar 09 2018 |
8794 |
426.47 |
| Mar 09 2018 |
4324 |
376.93 |
| Mar 09 2018 |
8668 |
398.61 |
| Mar 02 2018 |
4845 |
421.25 |
| Mar 02 2018 |
8856 |
426.47 |
| Mar 02 2018 |
4360 |
376.93 |
| Mar 02 2018 |
8848 |
398.61 |
| Feb 23 2018 |
4395 |
376.93 |
| Feb 23 2018 |
4937 |
421.25 |
| Feb 23 2018 |
8928 |
426.47 |
| Feb 23 2018 |
8922 |
398.61 |
| Feb 16 2018 |
4871 |
421.25 |
| Feb 16 2018 |
8919 |
426.47 |
| Feb 16 2018 |
4415 |
376.93 |
| Feb 16 2018 |
8943 |
398.61 |
| Feb 09 2018 |
8956 |
426.47 |
| Feb 09 2018 |
4924 |
421.25 |
| Feb 09 2018 |
4402 |
376.93 |
| Feb 09 2018 |
8908 |
398.61 |
| Feb 02 2018 |
4946 |
421.25 |
| Feb 02 2018 |
8921 |
426.47 |
| Feb 02 2018 |
4405 |
376.93 |
| Feb 02 2018 |
8892 |
398.61 |
| Jan 26 2018 |
4946 |
421.25 |
| Jan 26 2018 |
8941 |
426.47 |
| Jan 26 2018 |
4417 |
376.93 |
| Jan 26 2018 |
8910 |
398.61 |
| Jan 19 2018 |
8942 |
426.47 |
| Jan 19 2018 |
4946 |
421.25 |
| Jan 19 2018 |
4415 |
376.93 |
| Jan 19 2018 |
8913 |
398.61 |
| Jan 12 2018 |
4927 |
421.25 |
| Jan 12 2018 |
8940 |
426.47 |
| Jan 12 2018 |
4418 |
376.93 |
| Jan 12 2018 |
8913 |
398.61 |
| Jan 05 2018 |
4418 |
376.93 |
| Jan 05 2018 |
8959 |
426.47 |
| Jan 05 2018 |
4927 |
421.25 |
| Jan 05 2018 |
8924 |
398.61 |
| Dec 29 2017 |
8959 |
426.47 |
| Dec 29 2017 |
4944 |
421.25 |
| Dec 29 2017 |
4418 |
376.93 |
| Dec 29 2017 |
8925 |
398.61 |
| Dec 22 2017 |
8959 |
426.47 |
| Dec 22 2017 |
4944 |
421.25 |
| Dec 22 2017 |
4418 |
376.93 |
| Dec 22 2017 |
8926 |
398.61 |
| Dec 15 2017 |
4418 |
376.93 |
| Dec 15 2017 |
8953 |
426.47 |
| Dec 15 2017 |
4944 |
421.25 |
| Dec 15 2017 |
8923 |
398.61 |
| Dec 08 2017 |
4418 |
376.93 |
| Dec 08 2017 |
8953 |
426.47 |
| Dec 08 2017 |
4944 |
421.25 |
| Dec 08 2017 |
8923 |
398.61 |
| Dec 01 2017 |
8953 |
426.47 |
| Dec 01 2017 |
4944 |
421.25 |
| Dec 01 2017 |
4418 |
376.93 |
| Dec 01 2017 |
8923 |
398.61 |
| Nov 24 2017 |
4418 |
376.93 |
| Nov 24 2017 |
4944 |
421.25 |
| Nov 24 2017 |
8953 |
426.47 |
| Nov 24 2017 |
8923 |
398.61 |
| Nov 17 2017 |
4418 |
376.93 |
| Nov 17 2017 |
4944 |
421.25 |
| Nov 17 2017 |
8953 |
426.47 |
| Nov 17 2017 |
8923 |
398.61 |
| Nov 10 2017 |
4944 |
421.25 |
| Nov 10 2017 |
8953 |
426.47 |
| Nov 10 2017 |
4422 |
376.93 |
| Nov 10 2017 |
8929 |
398.61 |
| Nov 03 2017 |
8954 |
426.47 |
| Nov 03 2017 |
4944 |
421.25 |
| Nov 03 2017 |
4422 |
376.93 |
| Nov 03 2017 |
8929 |
398.61 |
| Oct 27 2017 |
4459 |
376.93 |
| Oct 27 2017 |
8954 |
426.47 |
| Oct 27 2017 |
4944 |
421.25 |
| Oct 27 2017 |
8970 |
398.61 |
| Oct 20 2017 |
4929 |
421.25 |
| Oct 20 2017 |
8975 |
426.47 |
| Oct 20 2017 |
4431 |
376.93 |
| Oct 20 2017 |
8946 |
398.61 |
| Oct 13 2017 |
8975 |
426.47 |
| Oct 13 2017 |
4940 |
421.25 |
| Oct 13 2017 |
4446 |
376.93 |
| Oct 13 2017 |
8963 |
398.61 |
| Oct 06 2017 |
4940 |
421.25 |
| Oct 06 2017 |
8966 |
426.47 |
| Oct 06 2017 |
4453 |
376.93 |
| Oct 06 2017 |
8961 |
398.61 |
| Sep 29 2017 |
4452 |
376.93 |
| Sep 29 2017 |
8969 |
426.47 |
| Sep 29 2017 |
4946 |
421.25 |
| Sep 29 2017 |
8896 |
398.61 |
| Sep 22 2017 |
8971 |
426.47 |
| Sep 22 2017 |
4941 |
421.25 |
| Sep 22 2017 |
4530 |
376.93 |
| Sep 22 2017 |
8977 |
398.61 |
| Sep 15 2017 |
9048 |
426.47 |
| Sep 15 2017 |
4872 |
421.25 |
| Sep 15 2017 |
4550 |
376.93 |
| Sep 15 2017 |
9048 |
398.61 |
| Sep 08 2017 |
4525 |
376.93 |
| Sep 08 2017 |
9067 |
426.47 |
| Sep 08 2017 |
4737 |
421.25 |
| Sep 08 2017 |
9149 |
398.61 |
| Sep 01 2017 |
7994 |
414.43 |
| Sep 01 2017 |
2818 |
373.3 |
| Sep 01 2017 |
7136 |
405.75 |
| Sep 01 2017 |
9493 |
401.26 |
| Aug 25 2017 |
2804 |
373.3 |
| Aug 25 2017 |
8003 |
414.43 |
| Aug 25 2017 |
7510 |
405.75 |
| Aug 25 2017 |
9841 |
401.26 |
| Aug 18 2017 |
2943 |
373.3 |
| Aug 18 2017 |
8055 |
414.43 |
| Aug 18 2017 |
7535 |
405.75 |
| Aug 18 2017 |
9920 |
401.26 |
| Aug 11 2017 |
8041 |
414.43 |
| Aug 11 2017 |
2928 |
373.3 |
| Aug 11 2017 |
7583 |
405.75 |
| Aug 11 2017 |
9968 |
401.26 |
| Aug 04 2017 |
8151 |
414.43 |
| Aug 04 2017 |
2987 |
373.3 |
| Aug 04 2017 |
7638 |
405.75 |
| Aug 04 2017 |
10059 |
401.26 |
| Jul 28 2017 |
3001 |
373.3 |
| Jul 28 2017 |
8209 |
414.43 |
| Jul 28 2017 |
7710 |
405.75 |
| Jul 28 2017 |
10147 |
401.26 |
| Jul 21 2017 |
7833 |
405.75 |
| Jul 21 2017 |
3041 |
373.3 |
| Jul 21 2017 |
8282 |
414.43 |
| Jul 21 2017 |
10282 |
401.26 |
| Jul 14 2017 |
3116 |
373.3 |
| Jul 14 2017 |
8348 |
414.43 |
| Jul 14 2017 |
7881 |
405.75 |
| Jul 14 2017 |
10340 |
401.26 |
| Jul 07 2017 |
8385 |
414.43 |
| Jul 07 2017 |
3168 |
373.3 |
| Jul 07 2017 |
7914 |
405.75 |
| Jul 07 2017 |
10383 |
401.26 |
| Jun 30 2017 |
7944 |
405.75 |
| Jun 30 2017 |
8447 |
414.43 |
| Jun 30 2017 |
3150 |
373.3 |
| Jun 30 2017 |
10435 |
401.26 |
| Jun 23 2017 |
8081 |
405.75 |
| Jun 23 2017 |
9436 |
414.43 |
| Jun 23 2017 |
3191 |
373.3 |
| Jun 23 2017 |
10521 |
401.26 |
| Jun 16 2017 |
9520 |
414.43 |
| Jun 16 2017 |
3175 |
373.3 |
| Jun 16 2017 |
8090 |
405.75 |
| Jun 16 2017 |
10531 |
401.26 |
| Jun 09 2017 |
7978 |
405.75 |
| Jun 09 2017 |
3220 |
373.3 |
| Jun 09 2017 |
9596 |
414.43 |
| Jun 09 2017 |
10417 |
401.26 |
| Jun 02 2017 |
8247 |
405.75 |
| Jun 02 2017 |
3227 |
373.3 |
| Jun 02 2017 |
9616 |
414.43 |
| Jun 02 2017 |
10628 |
401.26 |
| May 26 2017 |
3223 |
373.3 |
| May 26 2017 |
9710 |
414.43 |
| May 26 2017 |
8280 |
405.75 |
| May 26 2017 |
10660 |
401.26 |
| May 19 2017 |
3327 |
373.3 |
| May 19 2017 |
9750 |
414.43 |
| May 19 2017 |
8462 |
405.75 |
| May 19 2017 |
10774 |
401.26 |
| May 12 2017 |
8491 |
405.75 |
| May 12 2017 |
9913 |
414.43 |
| May 12 2017 |
3363 |
373.3 |
| May 12 2017 |
10869 |
401.26 |
| May 05 2017 |
3539 |
373.3 |
| May 05 2017 |
9938 |
414.43 |
| May 05 2017 |
8540 |
405.75 |
| May 05 2017 |
10908 |
401.26 |
| Apr 28 2017 |
9760 |
414.43 |
| Apr 28 2017 |
3547 |
373.3 |
| Apr 28 2017 |
8518 |
405.75 |
| Apr 28 2017 |
10826 |
401.26 |
| Apr 21 2017 |
9949 |
414.43 |
| Apr 21 2017 |
3596 |
373.3 |
| Apr 21 2017 |
8644 |
405.75 |
| Apr 21 2017 |
10925 |
401.26 |
| Apr 14 2017 |
8754 |
405.75 |
| Apr 14 2017 |
3724 |
373.3 |
| Apr 14 2017 |
10013 |
414.43 |
| Apr 14 2017 |
10997 |
401.26 |
| Apr 07 2017 |
10105 |
414.43 |
| Apr 07 2017 |
3722 |
373.3 |
| Apr 07 2017 |
8661 |
405.75 |
| Apr 07 2017 |
10801 |
401.26 |
| Mar 31 2017 |
3820 |
373.3 |
| Mar 31 2017 |
10334 |
414.11 |
| Mar 31 2017 |
8667 |
405.75 |
| Mar 31 2017 |
11146 |
402.74 |
| Mar 24 2017 |
8537 |
405.75 |
| Mar 24 2017 |
3731 |
373.3 |
| Mar 24 2017 |
10235 |
414.11 |
| Mar 24 2017 |
11033 |
402.74 |
| Mar 17 2017 |
3761 |
373.3 |
| Mar 17 2017 |
10329 |
414.11 |
| Mar 17 2017 |
8646 |
405.75 |
| Mar 17 2017 |
11125 |
402.74 |
| Mar 10 2017 |
10446 |
414.11 |
| Mar 10 2017 |
3743 |
373.3 |
| Mar 10 2017 |
8693 |
405.75 |
| Mar 10 2017 |
11223 |
402.74 |
| Mar 03 2017 |
10390 |
414.11 |
| Mar 03 2017 |
3739 |
373.3 |
| Mar 03 2017 |
8630 |
405.75 |
| Mar 03 2017 |
11186 |
402.74 |
| Feb 24 2017 |
3794 |
373.3 |
| Feb 24 2017 |
10353 |
414.11 |
| Feb 24 2017 |
8708 |
405.75 |
| Feb 24 2017 |
11221 |
402.74 |
| Feb 17 2017 |
3727 |
373.3 |
| Feb 17 2017 |
10192 |
414.11 |
| Feb 17 2017 |
8738 |
405.75 |
| Feb 17 2017 |
11269 |
402.74 |
| Feb 10 2017 |
10223 |
414.11 |
| Feb 10 2017 |
3768 |
373.3 |
| Feb 10 2017 |
8849 |
405.75 |
| Feb 10 2017 |
11340 |
402.74 |
| Feb 03 2017 |
8828 |
405.75 |
| Feb 03 2017 |
10236 |
414.11 |
| Feb 03 2017 |
3764 |
373.3 |
| Feb 03 2017 |
11329 |
402.74 |
| Jan 27 2017 |
3760 |
373.3 |
| Jan 27 2017 |
10263 |
414.11 |
| Jan 27 2017 |
8798 |
405.75 |
| Jan 27 2017 |
11336 |
402.74 |
| Jan 20 2017 |
3760 |
373.3 |
| Jan 20 2017 |
10248 |
414.11 |
| Jan 20 2017 |
8774 |
405.75 |
| Jan 20 2017 |
11319 |
402.74 |
| Jan 13 2017 |
8780 |
405.75 |
| Jan 13 2017 |
3760 |
373.3 |
| Jan 13 2017 |
10251 |
414.11 |
| Jan 13 2017 |
11314 |
402.74 |
| Jan 06 2017 |
8780 |
405.75 |
| Jan 06 2017 |
10216 |
414.11 |
| Jan 06 2017 |
3760 |
373.3 |
| Jan 06 2017 |
11289 |
402.74 |
| Dec 30 2016 |
10218 |
414.11 |
| Dec 30 2016 |
3766 |
373.3 |
| Dec 30 2016 |
8780 |
405.75 |
| Dec 30 2016 |
11291 |
402.74 |
| Dec 23 2016 |
8780 |
405.75 |
| Dec 23 2016 |
10218 |
414.11 |
| Dec 23 2016 |
3766 |
373.3 |
| Dec 23 2016 |
11291 |
402.74 |
| Dec 16 2016 |
8780 |
405.75 |
| Dec 16 2016 |
3766 |
373.3 |
| Dec 16 2016 |
10221 |
414.11 |
| Dec 16 2016 |
11290 |
402.74 |
| Dec 09 2016 |
3766 |
373.3 |
| Dec 09 2016 |
10221 |
414.11 |
| Dec 09 2016 |
8780 |
405.75 |
| Dec 09 2016 |
11294 |
402.74 |
| Dec 02 2016 |
10221 |
414.11 |
| Dec 02 2016 |
3766 |
373.3 |
| Dec 02 2016 |
8780 |
405.75 |
| Dec 02 2016 |
11295 |
402.74 |
| Nov 25 2016 |
8780 |
405.75 |
| Nov 25 2016 |
3760 |
373.3 |
| Nov 25 2016 |
10219 |
414.11 |
| Nov 25 2016 |
11295 |
402.74 |
| Nov 18 2016 |
3760 |
373.3 |
| Nov 18 2016 |
10219 |
414.11 |
| Nov 18 2016 |
8780 |
405.75 |
| Nov 18 2016 |
11295 |
402.74 |
| Nov 11 2016 |
10219 |
414.11 |
| Nov 11 2016 |
3760 |
373.3 |
| Nov 11 2016 |
8771 |
405.75 |
| Nov 11 2016 |
11283 |
402.74 |
| Nov 04 2016 |
3760 |
373.3 |
| Nov 04 2016 |
10219 |
414.11 |
| Nov 04 2016 |
8771 |
405.75 |
| Nov 04 2016 |
11283 |
402.74 |
| Oct 28 2016 |
8786 |
405.75 |
| Oct 28 2016 |
3754 |
373.3 |
| Oct 28 2016 |
10220 |
414.11 |
| Oct 28 2016 |
11302 |
402.74 |
| Oct 21 2016 |
3754 |
373.3 |
| Oct 21 2016 |
10216 |
414.11 |
| Oct 21 2016 |
8794 |
405.75 |
| Oct 21 2016 |
11308 |
402.74 |
| Oct 14 2016 |
10233 |
414.11 |
| Oct 14 2016 |
3763 |
373.3 |
| Oct 14 2016 |
8800 |
405.75 |
| Oct 14 2016 |
11354 |
402.74 |
| Oct 07 2016 |
8801 |
405.75 |
| Oct 07 2016 |
10244 |
414.11 |
| Oct 07 2016 |
3763 |
373.3 |
| Oct 07 2016 |
11359 |
402.74 |
| Sep 30 2016 |
3794 |
373.3 |
| Sep 30 2016 |
10261 |
414.11 |
| Sep 30 2016 |
8811 |
405.75 |
| Sep 30 2016 |
11367 |
402.74 |
| Sep 23 2016 |
3779 |
373.3 |
| Sep 23 2016 |
10258 |
414.11 |
| Sep 23 2016 |
8726 |
405.75 |
| Sep 23 2016 |
11288 |
402.74 |
| Sep 16 2016 |
3777 |
373.3 |
| Sep 16 2016 |
10320 |
414.11 |
| Sep 16 2016 |
8698 |
405.75 |
| Sep 16 2016 |
11310 |
402.74 |
| Sep 09 2016 |
3869 |
373.3 |
| Sep 09 2016 |
10398 |
414.11 |
| Sep 09 2016 |
8810 |
405.75 |
| Sep 09 2016 |
11356 |
402.74 |
| Sep 02 2016 |
10519 |
413.96 |
| Sep 02 2016 |
12969 |
413.96 |
| Aug 26 2016 |
10576 |
413.96 |
| Aug 26 2016 |
12730 |
413.96 |
| Aug 19 2016 |
10617 |
413.96 |
| Aug 19 2016 |
12746 |
413.96 |
| Aug 12 2016 |
10738 |
413.96 |
| Aug 12 2016 |
13977 |
413.96 |
| Aug 05 2016 |
10746 |
413.96 |
| Aug 05 2016 |
14111 |
413.96 |
| Jul 29 2016 |
10797 |
413.96 |
| Jul 29 2016 |
14239 |
413.96 |
| Jul 22 2016 |
10979 |
413.96 |
| Jul 22 2016 |
14414 |
413.96 |
| Jun 22 2016 |
11257 |
413.96 |
| Jun 22 2016 |
15391 |
413.96 |
| Jun 15 2016 |
11315 |
413.96 |
| Jun 15 2016 |
15548 |
413.96 |
| Jun 08 2016 |
11395 |
413.96 |
| Jun 08 2016 |
15602 |
413.96 |
| Jun 01 2016 |
11473 |
413.96 |
| Jun 01 2016 |
15838 |
413.96 |
| May 25 2016 |
11458 |
413.96 |
| May 25 2016 |
15804 |
413.96 |
| May 18 2016 |
11559 |
413.96 |
| May 18 2016 |
15924 |
413.96 |
| May 11 2016 |
11479 |
413.96 |
| May 11 2016 |
15879 |
413.96 |
| May 04 2016 |
11391 |
413.96 |
| May 04 2016 |
15829 |
413.96 |
| Apr 27 2016 |
11634 |
413.96 |
| Apr 27 2016 |
18394 |
490.6 |
| Apr 27 2016 |
19996 |
439.5 |
| Apr 20 2016 |
18280 |
490.6 |
| Apr 20 2016 |
11650 |
413.96 |
| Apr 20 2016 |
20023 |
439.5 |
| Apr 13 2016 |
11552 |
413.96 |
| Apr 13 2016 |
18663 |
490.6 |
| Apr 13 2016 |
20007 |
439.5 |
| Apr 06 2016 |
19117 |
490.6 |
| Apr 06 2016 |
27804 |
490.6 |
| Mar 30 2016 |
18914 |
490.6 |
| Mar 30 2016 |
27632 |
490.6 |
| Mar 23 2016 |
13602 |
438.83 |
| Mar 23 2016 |
20130 |
438.83 |
| Mar 16 2016 |
13702 |
438.83 |
| Mar 16 2016 |
20068 |
438.83 |
| Mar 09 2016 |
13788 |
438.83 |
| Mar 09 2016 |
20115 |
438.83 |
| Mar 02 2016 |
13627 |
438.83 |
| Mar 02 2016 |
19998 |
438.83 |
| Feb 24 2016 |
13630 |
438.83 |
| Feb 24 2016 |
19947 |
438.83 |
| Feb 17 2016 |
13792 |
438.83 |
| Feb 17 2016 |
20150 |
438.83 |
| Feb 10 2016 |
13728 |
438.83 |
| Feb 10 2016 |
20107 |
438.83 |
| Feb 03 2016 |
13713 |
438.83 |
| Feb 03 2016 |
20115 |
438.83 |
| Jan 27 2016 |
13744 |
438.83 |
| Jan 27 2016 |
20115 |
438.83 |
| Jan 20 2016 |
13743 |
438.83 |
| Jan 20 2016 |
20127 |
438.83 |
| Jan 13 2016 |
13757 |
438.83 |
| Jan 13 2016 |
20150 |
438.83 |
| Jan 06 2016 |
13757 |
438.83 |
| Jan 06 2016 |
20156 |
438.83 |
| Dec 30 2015 |
13757 |
438.83 |
| Dec 30 2015 |
20147 |
438.83 |
| Dec 23 2015 |
13755 |
438.83 |
| Dec 23 2015 |
20148 |
438.83 |
| Dec 16 2015 |
13755 |
438.83 |
| Dec 16 2015 |
20148 |
438.83 |
| Dec 09 2015 |
13754 |
438.83 |
| Dec 09 2015 |
20152 |
438.83 |
| Dec 02 2015 |
13755 |
438.83 |
| Dec 02 2015 |
20153 |
438.83 |
| Nov 25 2015 |
13755 |
438.83 |
| Nov 25 2015 |
20154 |
438.83 |
| Nov 18 2015 |
13754 |
438.83 |
| Nov 18 2015 |
20154 |
438.83 |
| Nov 11 2015 |
13735 |
438.83 |
| Nov 11 2015 |
20138 |
438.83 |
| Nov 04 2015 |
13735 |
438.83 |
| Nov 04 2015 |
20138 |
438.83 |
| Oct 28 2015 |
13737 |
438.83 |
| Oct 28 2015 |
20107 |
438.83 |
| Oct 21 2015 |
13691 |
438.83 |
| Oct 21 2015 |
20086 |
438.83 |
| Oct 14 2015 |
13687 |
438.83 |
| Oct 14 2015 |
20091 |
438.83 |
| Oct 07 2015 |
13720 |
438.83 |
| Oct 07 2015 |
20099 |
438.83 |
| Sep 30 2015 |
13731 |
438.83 |
| Sep 30 2015 |
20116 |
438.83 |
| Sep 23 2015 |
13804 |
438.83 |
| Sep 23 2015 |
20164 |
438.83 |
| Sep 16 2015 |
13677 |
438.83 |
| Sep 16 2015 |
20070 |
438.83 |
| Sep 09 2015 |
13633 |
438.83 |
| Sep 09 2015 |
20040 |
438.83 |
| Sep 02 2015 |
13702 |
438.83 |
| Sep 02 2015 |
20024 |
438.83 |
| Aug 26 2015 |
10752 |
411.69 |
| Aug 26 2015 |
5570 |
350.88 |
| Aug 26 2015 |
3268 |
326.82 |
| Aug 26 2015 |
6181 |
330.9 |
| Aug 19 2015 |
5579 |
350.88 |
| Aug 19 2015 |
3248 |
326.82 |
| Aug 19 2015 |
10946 |
411.69 |
| Aug 19 2015 |
6276 |
330.9 |
| Aug 12 2015 |
5625 |
350.88 |
| Aug 12 2015 |
3273 |
326.82 |
| Aug 12 2015 |
10952 |
411.69 |
| Aug 12 2015 |
6290 |
330.9 |
| Aug 05 2015 |
5608 |
350.88 |
| Aug 05 2015 |
3285 |
326.82 |
| Aug 05 2015 |
11020 |
411.69 |
| Aug 05 2015 |
6320 |
330.9 |
| Jul 29 2015 |
11073 |
411.69 |
| Jul 29 2015 |
5701 |
350.88 |
| Jul 29 2015 |
3243 |
326.82 |
| Jul 29 2015 |
6385 |
330.9 |
| Jul 22 2015 |
5686 |
350.88 |
| Jul 22 2015 |
3249 |
326.82 |
| Jul 22 2015 |
11101 |
411.69 |
| Jul 22 2015 |
6367 |
330.9 |
| Jul 15 2015 |
5754 |
350.88 |
| Jul 15 2015 |
3347 |
326.82 |
| Jul 15 2015 |
11320 |
411.69 |
| Jul 15 2015 |
6490 |
330.9 |
| Jul 08 2015 |
3413 |
326.82 |
| Jul 08 2015 |
5790 |
350.88 |
| Jul 08 2015 |
11385 |
411.69 |
| Jul 08 2015 |
6588 |
330.9 |
| Jul 01 2015 |
5846 |
350.88 |
| Jul 01 2015 |
3451 |
326.82 |
| Jul 01 2015 |
11453 |
411.69 |
| Jul 01 2015 |
6623 |
330.9 |
| Jun 24 2015 |
3443 |
326.82 |
| Jun 24 2015 |
5927 |
350.88 |
| Jun 24 2015 |
11473 |
411.69 |
| Jun 24 2015 |
6686 |
330.9 |
| Jun 17 2015 |
3492 |
326.82 |
| Jun 17 2015 |
5954 |
350.88 |
| Jun 17 2015 |
11462 |
411.69 |
| Jun 17 2015 |
6787 |
330.9 |
| Jun 10 2015 |
11523 |
411.69 |
| Jun 10 2015 |
3451 |
326.82 |
| Jun 10 2015 |
6012 |
350.88 |
| Jun 10 2015 |
6701 |
330.9 |
| Jun 03 2015 |
6083 |
350.88 |
| Jun 03 2015 |
3448 |
326.82 |
| Jun 03 2015 |
11674 |
411.69 |
| Jun 03 2015 |
6837 |
330.9 |
| May 27 2015 |
3437 |
326.82 |
| May 27 2015 |
6114 |
350.88 |
| May 27 2015 |
11569 |
411.69 |
| May 27 2015 |
6828 |
330.9 |
| May 20 2015 |
6028 |
355.84 |
| May 20 2015 |
3754 |
335.47 |
| May 20 2015 |
6158 |
350.88 |
| May 20 2015 |
5966 |
321.52 |
| May 13 2015 |
6131 |
350.88 |
| May 13 2015 |
3761 |
335.47 |
| May 13 2015 |
6067 |
355.84 |
| May 13 2015 |
6009 |
321.52 |
| May 06 2015 |
3562 |
335.47 |
| May 06 2015 |
5973 |
355.84 |
| May 06 2015 |
5926 |
350.88 |
| May 06 2015 |
5249 |
315.07 |
| Apr 29 2015 |
5981 |
350.88 |
| Apr 29 2015 |
3664 |
335.47 |
| Apr 29 2015 |
6046 |
355.84 |
| Apr 29 2015 |
5367 |
315.07 |
| Apr 22 2015 |
6117 |
355.84 |
| Apr 22 2015 |
6030 |
350.88 |
| Apr 22 2015 |
3695 |
335.47 |
| Apr 22 2015 |
5394 |
315.07 |
| Apr 15 2015 |
3669 |
335.47 |
| Apr 15 2015 |
6035 |
350.88 |
| Apr 15 2015 |
6123 |
355.84 |
| Apr 15 2015 |
5434 |
315.07 |
| Apr 08 2015 |
7290 |
369.3 |
| Apr 08 2015 |
6148 |
350.88 |
| Apr 08 2015 |
3670 |
335.47 |
| Apr 08 2015 |
5439 |
314.28 |
| Apr 01 2015 |
3645 |
335.47 |
| Apr 01 2015 |
6249 |
350.88 |
| Apr 01 2015 |
7390 |
369.3 |
| Apr 01 2015 |
5511 |
314.28 |
| Mar 25 2015 |
6156 |
350.88 |
| Mar 25 2015 |
7081 |
369.3 |
| Mar 25 2015 |
3672 |
335.47 |
| Mar 25 2015 |
5359 |
314.28 |
| Mar 18 2015 |
6070 |
350.88 |
| Mar 18 2015 |
3602 |
335.47 |
| Mar 18 2015 |
6888 |
369.3 |
| Mar 18 2015 |
5300 |
314.28 |
| Mar 11 2015 |
7051 |
369.3 |
| Mar 11 2015 |
6123 |
350.88 |
| Mar 11 2015 |
3701 |
335.47 |
| Mar 11 2015 |
5532 |
314.28 |
| Mar 04 2015 |
3737 |
335.47 |
| Mar 04 2015 |
6245 |
350.88 |
| Mar 04 2015 |
7172 |
369.3 |
| Mar 04 2015 |
5584 |
314.28 |
| Feb 25 2015 |
7223 |
369.3 |
| Feb 25 2015 |
3686 |
335.47 |
| Feb 25 2015 |
6240 |
350.88 |
| Feb 25 2015 |
5610 |
314.28 |
| Feb 18 2015 |
7302 |
369.3 |
| Feb 18 2015 |
3708 |
335.47 |
| Feb 18 2015 |
6271 |
350.88 |
| Feb 18 2015 |
5691 |
314.28 |
| Feb 11 2015 |
7328 |
369.3 |
| Feb 11 2015 |
6285 |
350.88 |
| Feb 11 2015 |
3725 |
335.47 |
| Feb 11 2015 |
5711 |
314.28 |
| Feb 04 2015 |
6285 |
350.88 |
| Feb 04 2015 |
3728 |
335.47 |
| Feb 04 2015 |
7365 |
369.3 |
| Feb 04 2015 |
5728 |
314.28 |
| Jan 28 2015 |
3728 |
335.47 |
| Jan 28 2015 |
6307 |
350.88 |
| Jan 28 2015 |
7354 |
369.3 |
| Jan 28 2015 |
5737 |
314.28 |
| Jan 21 2015 |
3728 |
335.47 |
| Jan 21 2015 |
6314 |
350.88 |
| Jan 21 2015 |
7367 |
369.3 |
| Jan 21 2015 |
5755 |
314.28 |
| Jan 14 2015 |
7378 |
369.3 |
| Jan 14 2015 |
3728 |
335.47 |
| Jan 14 2015 |
6327 |
350.88 |
| Jan 14 2015 |
5770 |
314.28 |
| Jan 07 2015 |
7378 |
369.3 |
| Jan 07 2015 |
6316 |
350.88 |
| Jan 07 2015 |
3728 |
335.47 |
| Jan 07 2015 |
5764 |
314.28 |
| Dec 31 2014 |
6315 |
350.88 |
| Dec 31 2014 |
7378 |
369.3 |
| Dec 31 2014 |
3729 |
335.47 |
| Dec 31 2014 |
5766 |
314.28 |
| Dec 24 2014 |
7378 |
369.3 |
| Dec 24 2014 |
6315 |
350.88 |
| Dec 24 2014 |
3729 |
335.47 |
| Dec 24 2014 |
5766 |
314.28 |
| Dec 17 2014 |
3729 |
335.47 |
| Dec 17 2014 |
6311 |
350.88 |
| Dec 17 2014 |
7378 |
369.3 |
| Dec 17 2014 |
5766 |
314.28 |
| Dec 10 2014 |
3729 |
335.47 |
| Dec 10 2014 |
6311 |
350.88 |
| Dec 10 2014 |
7378 |
369.3 |
| Dec 10 2014 |
5766 |
314.28 |
| Dec 03 2014 |
3730 |
335.47 |
| Dec 03 2014 |
6311 |
350.88 |
| Dec 03 2014 |
7378 |
369.3 |
| Dec 03 2014 |
5766 |
314.28 |
| Nov 26 2014 |
7378 |
369.3 |
| Nov 26 2014 |
6311 |
350.88 |
| Nov 26 2014 |
3730 |
335.47 |
| Nov 26 2014 |
5766 |
314.28 |
| Nov 19 2014 |
3729 |
335.47 |
| Nov 19 2014 |
6311 |
350.88 |
| Nov 19 2014 |
7378 |
369.3 |
| Nov 19 2014 |
5765 |
314.28 |
| Nov 12 2014 |
6311 |
350.88 |
| Nov 12 2014 |
3729 |
335.47 |
| Nov 12 2014 |
7378 |
369.3 |
| Nov 12 2014 |
5765 |
314.28 |
| Nov 05 2014 |
7378 |
369.3 |
| Nov 05 2014 |
3729 |
335.47 |
| Nov 05 2014 |
6311 |
350.88 |
| Nov 05 2014 |
5765 |
314.28 |
| Oct 29 2014 |
7377 |
369.3 |
| Oct 29 2014 |
6311 |
350.88 |
| Oct 29 2014 |
3729 |
335.47 |
| Oct 29 2014 |
5765 |
314.28 |
| Oct 22 2014 |
3727 |
335.47 |
| Oct 22 2014 |
6290 |
350.88 |
| Oct 22 2014 |
7372 |
369.3 |
| Oct 22 2014 |
5775 |
314.28 |
| Oct 15 2014 |
7349 |
369.3 |
| Oct 15 2014 |
6284 |
350.88 |
| Oct 15 2014 |
3726 |
335.47 |
| Oct 15 2014 |
5772 |
314.28 |
| Oct 08 2014 |
7347 |
369.3 |
| Oct 08 2014 |
6280 |
350.88 |
| Oct 08 2014 |
3726 |
335.47 |
| Oct 08 2014 |
5788 |
314.28 |
| Oct 01 2014 |
6287 |
350.88 |
| Oct 01 2014 |
3725 |
335.47 |
| Oct 01 2014 |
7350 |
369.3 |
| Oct 01 2014 |
5797 |
314.28 |
| Sep 24 2014 |
3705 |
335.47 |
| Sep 24 2014 |
6305 |
350.88 |
| Sep 24 2014 |
7376 |
369.3 |
| Sep 24 2014 |
5780 |
314.28 |
| Sep 17 2014 |
7349 |
369.3 |
| Sep 17 2014 |
3694 |
335.47 |
| Sep 17 2014 |
6339 |
350.88 |
| Sep 17 2014 |
5809 |
314.28 |
| Sep 10 2014 |
3695 |
335.47 |
| Sep 10 2014 |
6269 |
350.88 |
| Sep 10 2014 |
7360 |
369.3 |
| Sep 10 2014 |
5807 |
314.28 |
| Sep 03 2014 |
3698 |
335.47 |
| Sep 03 2014 |
6080 |
348.2 |
| Sep 03 2014 |
7363 |
369.3 |
| Sep 03 2014 |
5837 |
314.28 |
| Aug 27 2014 |
5745 |
343.19 |
| Aug 27 2014 |
3987 |
344.13 |
| Aug 27 2014 |
7214 |
368.48 |
| Aug 27 2014 |
6149 |
318.02 |
| Aug 20 2014 |
7195 |
368.48 |
| Aug 20 2014 |
5743 |
343.19 |
| Aug 20 2014 |
3974 |
344.13 |
| Aug 20 2014 |
6160 |
318.02 |
| Aug 13 2014 |
4012 |
344.13 |
| Aug 13 2014 |
5771 |
343.19 |
| Aug 13 2014 |
7187 |
368.48 |
| Aug 13 2014 |
6213 |
318.02 |
| Aug 06 2014 |
3986 |
344.13 |
| Aug 06 2014 |
5794 |
343.19 |
| Aug 06 2014 |
7290 |
368.48 |
| Aug 06 2014 |
6241 |
318.02 |
| Jul 30 2014 |
7302 |
368.48 |
| Jul 30 2014 |
5833 |
343.19 |
| Jul 30 2014 |
4046 |
344.13 |
| Jul 30 2014 |
6311 |
318.02 |
| Jul 23 2014 |
5797 |
343.19 |
| Jul 23 2014 |
3977 |
344.13 |
| Jul 23 2014 |
4359 |
329.63 |
| Jul 23 2014 |
6270 |
317.8 |
| Jul 16 2014 |
5788 |
343.19 |
| Jul 16 2014 |
4065 |
344.13 |
| Jul 16 2014 |
4382 |
329.63 |
| Jul 16 2014 |
6225 |
317.8 |
| Jul 09 2014 |
3955 |
344.13 |
| Jul 09 2014 |
5844 |
343.19 |
| Jul 09 2014 |
4389 |
329.63 |
| Jul 09 2014 |
6210 |
317.8 |
| Jul 02 2014 |
5899 |
343.19 |
| Jul 02 2014 |
4098 |
344.13 |
| Jul 02 2014 |
4436 |
329.63 |
| Jul 02 2014 |
6336 |
317.8 |
| Jun 25 2014 |
3952 |
344.13 |
| Jun 25 2014 |
5984 |
343.19 |
| Jun 25 2014 |
4502 |
329.63 |
| Jun 25 2014 |
6319 |
317.8 |
| Jun 18 2014 |
3944 |
344.13 |
| Jun 18 2014 |
6057 |
343.19 |
| Jun 18 2014 |
4520 |
329.63 |
| Jun 18 2014 |
6368 |
317.8 |
| Jun 11 2014 |
4570 |
329.63 |
| Jun 11 2014 |
4131 |
344.13 |
| Jun 11 2014 |
6096 |
343.19 |
| Jun 11 2014 |
6418 |
317.8 |
| Jun 04 2014 |
4155 |
344.13 |
| Jun 04 2014 |
6232 |
343.19 |
| Jun 04 2014 |
4631 |
329.63 |
| Jun 04 2014 |
6518 |
317.8 |
| May 28 2014 |
6294 |
343.19 |
| May 28 2014 |
4184 |
344.13 |
| May 28 2014 |
4655 |
329.63 |
| May 28 2014 |
6555 |
317.8 |
| May 21 2014 |
4959 |
334.03 |
| May 21 2014 |
6352 |
343.19 |
| May 21 2014 |
4108 |
342.65 |
| May 21 2014 |
7399 |
326.24 |
| May 14 2014 |
5013 |
334.03 |
| May 14 2014 |
6408 |
343.19 |
| May 14 2014 |
4167 |
342.65 |
| May 14 2014 |
7435 |
326.24 |
| May 07 2014 |
6351 |
343.19 |
| May 07 2014 |
3960 |
342.65 |
| May 07 2014 |
4900 |
334.03 |
| May 07 2014 |
7353 |
326.24 |
| Apr 30 2014 |
5127 |
334.03 |
| Apr 30 2014 |
6639 |
343.19 |
| Apr 30 2014 |
4173 |
342.65 |
| Apr 30 2014 |
7617 |
326.24 |
| Apr 23 2014 |
5263 |
334.03 |
| Apr 23 2014 |
6737 |
343.19 |
| Apr 23 2014 |
4305 |
342.65 |
| Apr 23 2014 |
7725 |
326.24 |
| Apr 16 2014 |
4270 |
342.65 |
| Apr 16 2014 |
6733 |
343.19 |
| Apr 16 2014 |
5275 |
334.03 |
| Apr 16 2014 |
7728 |
326.24 |
| Apr 09 2014 |
6774 |
343.19 |
| Apr 09 2014 |
4281 |
342.65 |
| Apr 09 2014 |
5460 |
334.03 |
| Apr 09 2014 |
7866 |
326.24 |
| Apr 02 2014 |
5472 |
334.03 |
| Apr 02 2014 |
6851 |
343.19 |
| Apr 02 2014 |
4182 |
342.65 |
| Apr 02 2014 |
7091 |
319.83 |
| Mar 26 2014 |
4174 |
342.65 |
| Mar 26 2014 |
7031 |
343.19 |
| Mar 26 2014 |
5416 |
334.03 |
| Mar 26 2014 |
7187 |
319.83 |
| Mar 19 2014 |
4250 |
342.65 |
| Mar 19 2014 |
7092 |
343.19 |
| Mar 19 2014 |
5421 |
334.03 |
| Mar 19 2014 |
7255 |
319.83 |
| Mar 12 2014 |
7147 |
343.19 |
| Mar 12 2014 |
4266 |
342.65 |
| Mar 12 2014 |
5443 |
334.03 |
| Mar 12 2014 |
7291 |
319.83 |
| Mar 05 2014 |
5420 |
334.03 |
| Mar 05 2014 |
7145 |
343.19 |
| Mar 05 2014 |
4230 |
342.65 |
| Mar 05 2014 |
7299 |
319.83 |
| Feb 26 2014 |
7172 |
343.19 |
| Feb 26 2014 |
4262 |
342.65 |
| Feb 26 2014 |
5437 |
334.03 |
| Feb 26 2014 |
7316 |
319.83 |
| Feb 19 2014 |
4277 |
342.65 |
| Feb 19 2014 |
7214 |
343.19 |
| Feb 19 2014 |
5499 |
334.03 |
| Feb 19 2014 |
7364 |
319.83 |
| Feb 12 2014 |
5491 |
334.03 |
| Feb 12 2014 |
7229 |
343.19 |
| Feb 12 2014 |
4303 |
342.65 |
| Feb 12 2014 |
7381 |
319.83 |
| Feb 05 2014 |
4297 |
342.65 |
| Feb 05 2014 |
7322 |
343.19 |
| Feb 05 2014 |
5531 |
334.03 |
| Feb 05 2014 |
7436 |
319.83 |
| Jan 29 2014 |
7374 |
343.19 |
| Jan 29 2014 |
4297 |
342.65 |
| Jan 29 2014 |
5521 |
334.03 |
| Jan 29 2014 |
7476 |
319.83 |
| Jan 22 2014 |
4296 |
342.65 |
| Jan 22 2014 |
7370 |
343.19 |
| Jan 22 2014 |
5507 |
334.03 |
| Jan 22 2014 |
7470 |
319.83 |
| Jan 15 2014 |
4296 |
342.65 |
| Jan 15 2014 |
7404 |
343.19 |
| Jan 15 2014 |
5509 |
334.03 |
| Jan 15 2014 |
7487 |
319.83 |
| Jan 08 2014 |
7412 |
343.19 |
| Jan 08 2014 |
4296 |
342.65 |
| Jan 08 2014 |
5506 |
334.03 |
| Jan 08 2014 |
7490 |
319.83 |
| Jan 01 2014 |
7412 |
343.19 |
| Jan 01 2014 |
4296 |
342.65 |
| Jan 01 2014 |
5506 |
334.03 |
| Jan 01 2014 |
7490 |
319.83 |
| Dec 25 2013 |
5506 |
334.03 |
| Dec 25 2013 |
4304 |
342.65 |
| Dec 25 2013 |
7412 |
343.19 |
| Dec 25 2013 |
7489 |
319.83 |
| Dec 18 2013 |
4304 |
342.65 |
| Dec 18 2013 |
7412 |
343.19 |
| Dec 18 2013 |
5506 |
334.03 |
| Dec 18 2013 |
7489 |
319.83 |
| Dec 11 2013 |
4305 |
342.65 |
| Dec 11 2013 |
7412 |
343.19 |
| Dec 11 2013 |
5506 |
334.03 |
| Dec 11 2013 |
7489 |
319.83 |
| Dec 04 2013 |
5507 |
334.03 |
| Dec 04 2013 |
7413 |
343.19 |
| Dec 04 2013 |
4305 |
342.65 |
| Dec 04 2013 |
7490 |
319.83 |
| Nov 27 2013 |
5507 |
334.03 |
| Nov 27 2013 |
7413 |
343.19 |
| Nov 27 2013 |
4305 |
342.65 |
| Nov 27 2013 |
7490 |
319.83 |
| Nov 20 2013 |
7413 |
343.19 |
| Nov 20 2013 |
4306 |
342.65 |
| Nov 20 2013 |
5507 |
334.03 |
| Nov 20 2013 |
7491 |
319.83 |
| Nov 13 2013 |
5507 |
334.03 |
| Nov 13 2013 |
7413 |
343.19 |
| Nov 13 2013 |
4306 |
342.65 |
| Nov 13 2013 |
7491 |
319.83 |
| Nov 06 2013 |
5507 |
334.03 |
| Nov 06 2013 |
4306 |
342.65 |
| Nov 06 2013 |
7413 |
343.19 |
| Nov 06 2013 |
7491 |
319.83 |
| Oct 30 2013 |
4306 |
342.65 |
| Oct 30 2013 |
7413 |
343.19 |
| Oct 30 2013 |
5507 |
334.03 |
| Oct 30 2013 |
7490 |
319.83 |
| Oct 23 2013 |
7413 |
343.19 |
| Oct 23 2013 |
4306 |
342.65 |
| Oct 23 2013 |
5506 |
334.03 |
| Oct 23 2013 |
7490 |
319.83 |
| Oct 16 2013 |
5531 |
334.03 |
| Oct 16 2013 |
7405 |
343.19 |
| Oct 16 2013 |
4299 |
342.65 |
| Oct 16 2013 |
7483 |
319.83 |
| Oct 09 2013 |
4291 |
342.65 |
| Oct 09 2013 |
7399 |
343.19 |
| Oct 09 2013 |
5498 |
334.03 |
| Oct 09 2013 |
7481 |
319.83 |
| Oct 02 2013 |
7393 |
343.19 |
| Oct 02 2013 |
4306 |
342.65 |
| Oct 02 2013 |
5505 |
334.03 |
| Oct 02 2013 |
7488 |
319.83 |
| Sep 25 2013 |
7335 |
343.19 |
| Sep 25 2013 |
4294 |
342.65 |
| Sep 25 2013 |
5482 |
334.03 |
| Sep 25 2013 |
7463 |
319.83 |
| Sep 18 2013 |
5438 |
334.03 |
| Sep 18 2013 |
7322 |
343.19 |
| Sep 18 2013 |
4276 |
342.65 |
| Sep 18 2013 |
7434 |
319.83 |
| Sep 11 2013 |
4198 |
342.65 |
| Sep 11 2013 |
7314 |
343.19 |
| Sep 11 2013 |
5451 |
334.03 |
| Sep 11 2013 |
7400 |
319.83 |
| Sep 04 2013 |
7346 |
343.19 |
| Sep 04 2013 |
4222 |
342.65 |
| Sep 04 2013 |
5491 |
334.03 |
| Sep 04 2013 |
7420 |
319.83 |
| Aug 28 2013 |
3674 |
303.33 |
| Aug 28 2013 |
3985 |
333.58 |
| Aug 28 2013 |
4763 |
307.91 |
| Aug 28 2013 |
5658 |
300.06 |
| Aug 21 2013 |
3974 |
333.58 |
| Aug 21 2013 |
4801 |
307.91 |
| Aug 21 2013 |
3688 |
303.33 |
| Aug 21 2013 |
5704 |
300.06 |
| Aug 14 2013 |
4832 |
307.91 |
| Aug 14 2013 |
3601 |
333.58 |
| Aug 14 2013 |
3687 |
303.33 |
| Aug 14 2013 |
5449 |
300.06 |
| Aug 07 2013 |
3629 |
333.58 |
| Aug 07 2013 |
4907 |
307.91 |
| Aug 07 2013 |
3689 |
303.33 |
| Aug 07 2013 |
5520 |
300.06 |
| Jul 31 2013 |
3046 |
318.41 |
| Jul 31 2013 |
4964 |
307.91 |
| Jul 31 2013 |
3990 |
307.01 |
| Jul 31 2013 |
5506 |
299.51 |
| Jul 24 2013 |
5015 |
307.91 |
| Jul 24 2013 |
3057 |
318.41 |
| Jul 24 2013 |
3976 |
307.01 |
| Jul 24 2013 |
5542 |
299.51 |
| Jul 17 2013 |
5023 |
307.91 |
| Jul 17 2013 |
2970 |
318.41 |
| Jul 17 2013 |
4005 |
307.01 |
| Jul 17 2013 |
5548 |
299.51 |
| Jul 10 2013 |
4030 |
307.01 |
| Jul 10 2013 |
5096 |
307.91 |
| Jul 10 2013 |
3018 |
318.41 |
| Jul 10 2013 |
5606 |
299.51 |
| Jul 03 2013 |
5182 |
307.91 |
| Jul 03 2013 |
2924 |
318.41 |
| Jul 03 2013 |
4033 |
307.01 |
| Jul 03 2013 |
5582 |
299.51 |
| Jun 26 2013 |
2890 |
318.41 |
| Jun 26 2013 |
5341 |
307.91 |
| Jun 26 2013 |
4045 |
307.01 |
| Jun 26 2013 |
5710 |
299.51 |
| Jun 19 2013 |
4111 |
307.01 |
| Jun 19 2013 |
2877 |
318.41 |
| Jun 19 2013 |
5421 |
307.91 |
| Jun 19 2013 |
5792 |
299.51 |
| Jun 12 2013 |
4172 |
307.01 |
| Jun 12 2013 |
5445 |
307.91 |
| Jun 12 2013 |
3010 |
318.41 |
| Jun 12 2013 |
5897 |
299.51 |
| Jun 05 2013 |
2890 |
318.41 |
| Jun 05 2013 |
5370 |
307.91 |
| Jun 05 2013 |
4150 |
307.01 |
| Jun 05 2013 |
5883 |
299.51 |
| May 29 2013 |
4077 |
307.01 |
| May 29 2013 |
5428 |
307.91 |
| May 29 2013 |
2884 |
318.41 |
| May 29 2013 |
5884 |
299.51 |
| May 22 2013 |
4199 |
307.1 |
| May 22 2013 |
2545 |
306.29 |
| May 22 2013 |
5526 |
307.91 |
| May 22 2013 |
5703 |
295.36 |
| May 15 2013 |
5579 |
307.91 |
| May 15 2013 |
2572 |
306.29 |
| May 15 2013 |
4243 |
307.1 |
| May 15 2013 |
5750 |
295.36 |
| May 08 2013 |
5568 |
307.91 |
| May 08 2013 |
2408 |
306.29 |
| May 08 2013 |
4249 |
307.1 |
| May 08 2013 |
5677 |
295.36 |
| May 01 2013 |
4383 |
307.1 |
| May 01 2013 |
5657 |
307.91 |
| May 01 2013 |
2402 |
303.01 |
| May 01 2013 |
5650 |
293.47 |
| Apr 24 2013 |
5626 |
307.91 |
| Apr 24 2013 |
2389 |
303.01 |
| Apr 24 2013 |
4308 |
307.1 |
| Apr 24 2013 |
5644 |
293.47 |
| Apr 17 2013 |
2464 |
303.01 |
| Apr 17 2013 |
5709 |
307.91 |
| Apr 17 2013 |
4385 |
307.1 |
| Apr 17 2013 |
5702 |
293.47 |
| Apr 10 2013 |
5662 |
307.91 |
| Apr 10 2013 |
2439 |
303.01 |
| Apr 10 2013 |
4422 |
306.91 |
| Apr 10 2013 |
5731 |
293.31 |
| Apr 03 2013 |
4452 |
306.91 |
| Apr 03 2013 |
2417 |
303.01 |
| Apr 03 2013 |
5666 |
307.91 |
| Apr 03 2013 |
5780 |
293.31 |
| Mar 27 2013 |
2465 |
303.01 |
| Mar 27 2013 |
5736 |
307.91 |
| Mar 27 2013 |
4564 |
306.91 |
| Mar 27 2013 |
5847 |
293.31 |
| Mar 20 2013 |
2321 |
303.01 |
| Mar 20 2013 |
5661 |
307.91 |
| Mar 20 2013 |
4558 |
306.91 |
| Mar 20 2013 |
5865 |
293.31 |
| Mar 13 2013 |
3347 |
306.91 |
| Mar 13 2013 |
1834 |
306.29 |
| Mar 13 2013 |
5899 |
293.31 |
| Oct 19 2012 |
4747 |
307.91 |
| Oct 19 2012 |
2247 |
303.01 |
| Oct 19 2012 |
4191 |
306.91 |
| Oct 19 2012 |
5732 |
303.92 |
| Sep 23 2012 |
4184 |
306.91 |
| Sep 23 2012 |
2209 |
303.01 |
| Sep 23 2012 |
4725 |
307.91 |
| Sep 23 2012 |
5850 |
305.83 |
| Aug 31 2012 |
1888 |
292.26 |
| Aug 31 2012 |
4585 |
307.91 |
| Aug 31 2012 |
4358 |
312.13 |
| Aug 31 2012 |
5728 |
305.21 |
| Aug 24 2012 |
4335 |
312.13 |
| Aug 24 2012 |
1883 |
292.26 |
| Aug 24 2012 |
4548 |
307.91 |
| Aug 24 2012 |
5699 |
305.21 |
| Aug 10 2012 |
1842 |
292.26 |
| Aug 10 2012 |
4456 |
307.91 |
| Aug 10 2012 |
4270 |
312.13 |
| Aug 10 2012 |
5651 |
305.57 |
| Aug 03 2012 |
1867 |
296.45 |
| Aug 03 2012 |
4387 |
307.91 |
| Aug 03 2012 |
5518 |
304.09 |
| Jul 27 2012 |
1810 |
296.45 |
| Jul 27 2012 |
4306 |
307.91 |
| Jul 27 2012 |
5459 |
304.09 |
| Jul 06 2012 |
4217 |
307.91 |
| Jul 06 2012 |
1729 |
296.45 |
| Jul 06 2012 |
5404 |
304.09 |
| Jun 22 2012 |
3919 |
307.91 |
| Jun 22 2012 |
2056 |
308.07 |
| Jun 22 2012 |
3853 |
307.52 |
| Jun 22 2012 |
5449 |
307.72 |
| Jun 15 2012 |
3981 |
307.91 |
| Jun 15 2012 |
2276 |
308.07 |
| Jun 15 2012 |
3804 |
307.52 |
| Jun 15 2012 |
5867 |
307.72 |
| Jun 08 2012 |
2293 |
308.07 |
| Jun 08 2012 |
3975 |
307.91 |
| Jun 08 2012 |
3780 |
307.52 |
| Jun 08 2012 |
5849 |
307.72 |
| Jun 01 2012 |
3852 |
307.91 |
| Jun 01 2012 |
2265 |
300.37 |
| Jun 01 2012 |
3775 |
306.12 |
| Jun 01 2012 |
5653 |
305.36 |
| May 25 2012 |
3264 |
307.91 |
| May 25 2012 |
2212 |
300.37 |
| May 25 2012 |
3527 |
306.12 |
| May 25 2012 |
5288 |
305.36 |
| May 18 2012 |
2317 |
300.37 |
| May 18 2012 |
3360 |
307.91 |
| May 18 2012 |
3607 |
306.12 |
| May 18 2012 |
5390 |
305.36 |
| May 11 2012 |
2304 |
300.37 |
| May 11 2012 |
3322 |
307.91 |
| May 11 2012 |
3570 |
306.12 |
| May 11 2012 |
5432 |
305.36 |
| May 04 2012 |
3370 |
306.12 |
| May 04 2012 |
2181 |
302.32 |
| May 04 2012 |
5422 |
306.12 |
| Apr 27 2012 |
1980 |
302.32 |
| Apr 27 2012 |
3058 |
306.12 |
| Apr 27 2012 |
5376 |
306.12 |
| Apr 13 2012 |
2410 |
306.12 |
| Apr 13 2012 |
1731 |
302.32 |
| Apr 13 2012 |
5078 |
306.12 |
| Apr 06 2012 |
2247 |
306.12 |
| Apr 06 2012 |
1653 |
302.32 |
| Apr 06 2012 |
5033 |
306.12 |
| Mar 27 2012 |
2177 |
306.12 |
| Mar 27 2012 |
1685 |
298.82 |
| Mar 27 2012 |
4785 |
303.26 |
| Sep 23 2011 |
2458 |
283.42 |
| Sep 23 2011 |
318 |
260.2 |
| Sep 23 2011 |
2914 |
306.12 |
| Sep 23 2011 |
4218 |
303.26 |
| Sep 16 2011 |
318 |
260.2 |
| Sep 16 2011 |
2441 |
283.42 |
| Sep 16 2011 |
2914 |
306.12 |
| Sep 16 2011 |
4211 |
303.26 |
| Sep 10 2011 |
2389 |
283.42 |
| Sep 10 2011 |
318 |
260.2 |
| Sep 10 2011 |
2864 |
306.12 |
| Sep 10 2011 |
4164 |
303.26 |
| Sep 02 2011 |
2749 |
303.85 |
| Sep 02 2011 |
318 |
260.2 |
| Sep 02 2011 |
2389 |
283.42 |
| Sep 02 2011 |
3555 |
291.09 |
| Aug 26 2011 |
318 |
260.2 |
| Aug 26 2011 |
2386 |
283.42 |
| Aug 26 2011 |
2744 |
303.85 |
| Aug 26 2011 |
3553 |
291.09 |
| Aug 19 2011 |
2676 |
303.85 |
| Aug 19 2011 |
318 |
260.2 |
| Aug 19 2011 |
2291 |
283.42 |
| Aug 19 2011 |
3138 |
291.09 |
| Aug 12 2011 |
2239 |
283.42 |
| Aug 12 2011 |
319 |
260.2 |
| Aug 12 2011 |
2670 |
303.85 |
| Aug 12 2011 |
3104 |
291.09 |
| Aug 05 2011 |
2597 |
301.84 |
| Aug 05 2011 |
2233 |
283.42 |
| Aug 05 2011 |
319 |
260.2 |
| Aug 05 2011 |
2783 |
282.05 |
| Jul 29 2011 |
2225 |
283.42 |
| Jul 29 2011 |
319 |
260.2 |
| Jul 29 2011 |
2585 |
301.84 |
| Jul 29 2011 |
2782 |
282.05 |
| Jul 22 2011 |
2421 |
301.84 |
| Jul 22 2011 |
319 |
260.2 |
| Jul 22 2011 |
2072 |
283.42 |
| Jul 22 2011 |
2624 |
282.05 |
| Jul 15 2011 |
319 |
260.2 |
| Jul 15 2011 |
1971 |
283.42 |
| Jul 15 2011 |
2302 |
301.84 |
| Jul 15 2011 |
2504 |
282.05 |
| Jul 08 2011 |
2232 |
301.84 |
| Jul 08 2011 |
1900 |
283.42 |
| Jul 08 2011 |
319 |
260.2 |
| Jul 08 2011 |
2467 |
282.05 |
| Jul 01 2011 |
496 |
271.39 |
| Jul 01 2011 |
1744 |
301.21 |
| Jul 01 2011 |
1438 |
288.14 |
| Jul 01 2011 |
2079 |
288.42 |
| Jun 17 2011 |
1729 |
301.21 |
| Jun 17 2011 |
1371 |
288.14 |
| Jun 17 2011 |
496 |
271.39 |
| Jun 17 2011 |
2100 |
288.42 |
| Jun 10 2011 |
496 |
271.39 |
| Jun 10 2011 |
1639 |
301.21 |
| Jun 10 2011 |
1480 |
288.14 |
| Jun 10 2011 |
2139 |
288.42 |
| Jun 03 2011 |
1502 |
301.21 |
| Jun 03 2011 |
1328 |
288.14 |
| Jun 03 2011 |
496 |
271.39 |
| Jun 03 2011 |
1980 |
288.42 |
| May 29 2011 |
1632 |
307.73 |
| May 29 2011 |
544 |
275.1 |
| May 29 2011 |
1320 |
288.14 |
| May 29 2011 |
2057 |
291.14 |
| May 06 2011 |
668 |
275.1 |
| May 06 2011 |
1270 |
288.14 |
| May 06 2011 |
1593 |
299.95 |
| May 06 2011 |
2086 |
287.19 |
| Apr 22 2011 |
688 |
280.07 |
| Apr 22 2011 |
1490 |
292.87 |
| Apr 22 2011 |
1744 |
299.95 |
| Apr 22 2011 |
2503 |
297.82 |
| Apr 01 2011 |
1853 |
299.95 |
| Apr 01 2011 |
984 |
307.17 |
| Apr 01 2011 |
1830 |
292.87 |
| Apr 01 2011 |
666 |
280.07 |
| Apr 01 2011 |
2577 |
297.82 |
| Oct 15 2010 |
2416 |
292.87 |
| Oct 15 2010 |
2290 |
299.95 |
| Oct 15 2010 |
1076 |
280.07 |
| Oct 15 2010 |
3204 |
297.82 |
| Aug 15 2010 |
990 |
278.82 |
| Aug 15 2010 |
2837 |
289.39 |
| Aug 01 2010 |
1357 |
309.93 |
| Aug 01 2010 |
3468 |
310.24 |
| Jul 01 2010 |
3722 |
320.89 |
| Jun 15 2010 |
3561 |
320.89 |
| Jun 01 2010 |
3358 |
320.89 |
| May 27 2010 |
2992 |
320.89 |
| May 15 2010 |
3184 |
320.89 |
| Apr 30 2010 |
3067 |
320.89 |
| Apr 15 2010 |
2937 |
320.89 |
| Apr 02 2010 |
2564 |
320.89 |
| Aug 30 2009 |
370 |
253.08 |
| Aug 30 2009 |
597 |
258.66 |
| Aug 30 2009 |
765 |
255.87 |
| Aug 15 2009 |
370 |
253.08 |
| Aug 15 2009 |
610 |
258.66 |
| Aug 15 2009 |
349 |
227.73 |
| Aug 15 2009 |
719 |
249.23 |
| Aug 01 2009 |
369 |
253.08 |
| Aug 01 2009 |
621 |
258.66 |
| Aug 01 2009 |
347 |
227.73 |
| Aug 01 2009 |
725 |
249.23 |
| Jul 15 2009 |
357 |
227.73 |
| Jul 15 2009 |
620 |
258.66 |
| Jul 15 2009 |
360 |
253.08 |
| Jul 15 2009 |
726 |
249.23 |
| Jul 01 2009 |
363 |
253.08 |
| Jul 01 2009 |
541 |
258.66 |
| Jul 01 2009 |
236 |
227.73 |
| Jul 01 2009 |
660 |
249.23 |
| Jun 15 2009 |
264 |
227.73 |
| Jun 15 2009 |
522 |
258.66 |
| Jun 15 2009 |
673 |
249.23 |
| Jun 01 2009 |
362 |
253.08 |
| Jun 01 2009 |
475 |
258.66 |
| Jun 01 2009 |
259 |
227.73 |
| Jun 01 2009 |
636 |
249.23 |
| May 15 2009 |
513 |
258.66 |
| May 15 2009 |
203 |
257.45 |
| May 15 2009 |
251 |
227.73 |
| May 15 2009 |
362 |
253.08 |
| May 15 2009 |
650 |
249.23 |
| May 01 2009 |
267 |
227.73 |
| May 01 2009 |
510 |
258.66 |
| May 01 2009 |
204 |
257.45 |
| May 01 2009 |
340 |
253.08 |
| May 01 2009 |
616 |
249.23 |
| Apr 15 2009 |
518 |
258.66 |
| Apr 15 2009 |
204 |
257.45 |
| Apr 15 2009 |
297 |
253.08 |
| Apr 15 2009 |
283 |
227.73 |
| Apr 15 2009 |
603 |
249.23 |
| Apr 01 2009 |
283 |
227.73 |
| Apr 01 2009 |
297 |
253.08 |
| Apr 01 2009 |
198 |
257.45 |
| Apr 01 2009 |
517 |
258.66 |
| Apr 01 2009 |
603 |
249.23 |
| Oct 14 2008 |
184 |
257.45 |
| Oct 14 2008 |
482 |
258.66 |
| Oct 14 2008 |
297 |
253.08 |
| Oct 14 2008 |
283 |
227.73 |
| Oct 14 2008 |
590 |
249.23 |
