| May 26 2017 |
2448 |
322.31 |
| May 26 2017 |
2933 |
322.31 |
| May 19 2017 |
2460 |
322.31 |
| May 19 2017 |
2973 |
322.31 |
| May 12 2017 |
2519 |
322.31 |
| May 12 2017 |
2976 |
322.31 |
| May 05 2017 |
2552 |
322.31 |
| May 05 2017 |
3013 |
322.31 |
| Apr 28 2017 |
2452 |
322.31 |
| Apr 28 2017 |
3030 |
322.31 |
| Apr 21 2017 |
2553 |
322.31 |
| Apr 21 2017 |
3068 |
322.31 |
| Apr 14 2017 |
2595 |
322.31 |
| Apr 14 2017 |
3110 |
322.31 |
| Apr 07 2017 |
2657 |
322.31 |
| Apr 07 2017 |
2998 |
322.31 |
| Mar 31 2017 |
2731 |
322.31 |
| Mar 31 2017 |
3061 |
322.31 |
| Mar 24 2017 |
2688 |
322.31 |
| Mar 24 2017 |
3037 |
322.31 |
| Mar 17 2017 |
2730 |
322.31 |
| Mar 17 2017 |
3056 |
322.31 |
| Mar 10 2017 |
2774 |
322.31 |
| Mar 10 2017 |
3083 |
322.31 |
| Mar 03 2017 |
2757 |
322.31 |
| Mar 03 2017 |
3112 |
322.31 |
| Feb 24 2017 |
2750 |
322.31 |
| Feb 24 2017 |
3129 |
322.31 |
| Feb 17 2017 |
2648 |
322.31 |
| Feb 17 2017 |
3149 |
322.31 |
| Feb 10 2017 |
2656 |
322.31 |
| Feb 10 2017 |
3160 |
322.31 |
| Feb 03 2017 |
2659 |
322.31 |
| Feb 03 2017 |
3167 |
322.31 |
| Jan 27 2017 |
2663 |
322.31 |
| Jan 27 2017 |
3177 |
322.31 |
| Jan 20 2017 |
2664 |
322.31 |
| Jan 20 2017 |
3189 |
322.31 |
| Jan 13 2017 |
2666 |
322.31 |
| Jan 13 2017 |
3195 |
322.31 |
| Jan 06 2017 |
2678 |
322.31 |
| Jan 06 2017 |
3202 |
322.31 |
| Dec 30 2016 |
2679 |
322.31 |
| Dec 30 2016 |
3203 |
322.31 |
| Dec 23 2016 |
2679 |
322.31 |
| Dec 23 2016 |
3203 |
322.31 |
| Dec 16 2016 |
2681 |
322.31 |
| Dec 16 2016 |
3203 |
322.31 |
| Dec 09 2016 |
2680 |
322.31 |
| Dec 09 2016 |
3201 |
322.31 |
| Dec 02 2016 |
2680 |
322.31 |
| Dec 02 2016 |
3201 |
322.31 |
| Nov 25 2016 |
2682 |
322.31 |
| Nov 25 2016 |
3202 |
322.31 |
| Nov 18 2016 |
2682 |
322.31 |
| Nov 18 2016 |
3202 |
322.31 |
| Nov 11 2016 |
2682 |
322.31 |
| Nov 11 2016 |
3201 |
322.31 |
| Nov 04 2016 |
2682 |
322.31 |
| Nov 04 2016 |
3201 |
322.31 |
| Oct 28 2016 |
2682 |
322.31 |
| Oct 28 2016 |
3197 |
322.31 |
| Oct 21 2016 |
2688 |
322.31 |
| Oct 21 2016 |
3204 |
322.31 |
| Oct 14 2016 |
2695 |
322.31 |
| Oct 14 2016 |
3211 |
322.31 |
| Oct 07 2016 |
2696 |
322.31 |
| Oct 07 2016 |
3222 |
322.31 |
| Sep 30 2016 |
2698 |
322.31 |
| Sep 30 2016 |
3220 |
322.31 |
| Sep 23 2016 |
2698 |
322.31 |
| Sep 23 2016 |
3203 |
322.31 |
| Sep 16 2016 |
2716 |
322.31 |
| Sep 16 2016 |
3217 |
322.31 |
| Sep 09 2016 |
2767 |
322.31 |
| Sep 09 2016 |
3278 |
322.31 |
| Sep 02 2016 |
2807 |
322.31 |
| Sep 02 2016 |
3321 |
322.31 |
| Aug 26 2016 |
2812 |
322.31 |
| Aug 26 2016 |
3069 |
322.31 |
| Aug 19 2016 |
2812 |
322.31 |
| Aug 19 2016 |
3091 |
322.31 |
| Aug 12 2016 |
2876 |
322.31 |
| Aug 12 2016 |
3798 |
322.31 |
| Aug 05 2016 |
2903 |
322.31 |
| Aug 05 2016 |
3892 |
322.31 |
| Jul 29 2016 |
2907 |
322.31 |
| Jul 29 2016 |
3902 |
322.31 |
| Jul 22 2016 |
2999 |
322.31 |
| Jul 22 2016 |
3997 |
322.31 |
| Jun 22 2016 |
3126 |
322.31 |
| Jun 22 2016 |
4572 |
322.31 |
| Jun 15 2016 |
3154 |
322.31 |
| Jun 15 2016 |
4624 |
322.31 |
| Jun 08 2016 |
3198 |
322.31 |
| Jun 08 2016 |
4643 |
322.31 |
| Jun 01 2016 |
3241 |
322.31 |
| Jun 01 2016 |
4883 |
322.31 |
