| Aug 16 2019 |
62 |
215.45 |
| Aug 16 2019 |
148 |
223.53 |
| Aug 16 2019 |
108 |
227.95 |
| Aug 16 2019 |
127 |
221.7 |
| Aug 09 2019 |
119 |
229.67 |
| Aug 09 2019 |
63 |
215.45 |
| Aug 09 2019 |
148 |
223.53 |
| Aug 09 2019 |
139 |
224.93 |
| Aug 02 2019 |
148 |
223.53 |
| Aug 02 2019 |
63 |
215.45 |
| Aug 02 2019 |
119 |
229.67 |
| Aug 02 2019 |
139 |
224.93 |
| Jul 26 2019 |
63 |
215.45 |
| Jul 26 2019 |
148 |
223.53 |
| Jul 26 2019 |
117 |
229.67 |
| Jul 26 2019 |
141 |
224.93 |
| Jul 19 2019 |
67 |
215.45 |
| Jul 19 2019 |
148 |
223.53 |
| Jul 19 2019 |
116 |
229.67 |
| Jul 19 2019 |
145 |
224.93 |
| Jul 12 2019 |
202 |
215.45 |
| Jul 12 2019 |
148 |
223.53 |
| Jul 12 2019 |
116 |
229.67 |
| Jul 12 2019 |
254 |
224.93 |
| Jul 05 2019 |
260 |
215.45 |
| Jul 05 2019 |
148 |
223.53 |
| Jul 05 2019 |
207 |
229.67 |
| Jul 05 2019 |
323 |
224.93 |
| Jun 28 2019 |
257 |
215.45 |
| Jun 28 2019 |
147 |
223.53 |
| Jun 28 2019 |
208 |
229.67 |
| Jun 28 2019 |
322 |
224.93 |
| Jun 21 2019 |
208 |
229.67 |
| Jun 21 2019 |
258 |
215.45 |
| Jun 21 2019 |
142 |
223.53 |
| Jun 21 2019 |
318 |
224.93 |
| Jun 14 2019 |
258 |
215.45 |
| Jun 14 2019 |
145 |
223.53 |
| Jun 14 2019 |
208 |
229.67 |
| Jun 14 2019 |
320 |
224.93 |
| Jun 07 2019 |
258 |
215.45 |
| Jun 07 2019 |
146 |
223.53 |
| Jun 07 2019 |
209 |
229.67 |
| Jun 07 2019 |
320 |
224.93 |
| May 31 2019 |
213 |
229.67 |
| May 31 2019 |
255 |
215.45 |
| May 31 2019 |
148 |
223.53 |
| May 31 2019 |
322 |
224.93 |
| May 24 2019 |
263 |
215.45 |
| May 24 2019 |
146 |
223.53 |
| May 24 2019 |
221 |
229.67 |
| May 24 2019 |
336 |
224.93 |
| May 17 2019 |
222 |
229.67 |
| May 17 2019 |
263 |
215.45 |
| May 17 2019 |
148 |
223.53 |
| May 17 2019 |
337 |
224.93 |
| May 10 2019 |
223 |
229.67 |
| May 10 2019 |
148 |
223.53 |
| May 10 2019 |
264 |
215.45 |
| May 10 2019 |
339 |
224.93 |
| May 03 2019 |
267 |
215.45 |
| May 03 2019 |
133 |
223.53 |
| May 03 2019 |
212 |
229.67 |
| May 03 2019 |
332 |
224.93 |
| Apr 26 2019 |
267 |
215.45 |
| Apr 26 2019 |
132 |
223.53 |
| Apr 26 2019 |
225 |
229.67 |
| Apr 26 2019 |
342 |
224.93 |
| Apr 19 2019 |
260 |
215.45 |
| Apr 19 2019 |
132 |
223.53 |
| Apr 19 2019 |
184 |
229.67 |
| Apr 19 2019 |
314 |
224.93 |
| Apr 18 2019 |
185 |
229.67 |
| Apr 18 2019 |
260 |
215.45 |
| Apr 18 2019 |
132 |
223.53 |
| Apr 12 2019 |
263 |
215.45 |
| Apr 12 2019 |
135 |
223.53 |
| Apr 12 2019 |
191 |
229.67 |
| Apr 12 2019 |
320 |
224.93 |
| Apr 05 2019 |
252 |
215.45 |
| Apr 05 2019 |
132 |
223.53 |
| Apr 05 2019 |
181 |
229.67 |
| Apr 05 2019 |
310 |
224.93 |
| Mar 29 2019 |
252 |
215.45 |
| Mar 29 2019 |
132 |
223.53 |
| Mar 29 2019 |
182 |
229.67 |
| Mar 29 2019 |
312 |
224.93 |
| Mar 22 2019 |
180 |
229.67 |
| Mar 22 2019 |
253 |
215.45 |
| Mar 22 2019 |
133 |
223.53 |
| Mar 22 2019 |
313 |
224.93 |
| Mar 15 2019 |
140 |
223.53 |
| Mar 15 2019 |
254 |
215.45 |
| Mar 15 2019 |
189 |
229.67 |
| Mar 15 2019 |
318 |
224.93 |
| Mar 08 2019 |
127 |
223.53 |
| Mar 08 2019 |
253 |
215.45 |
| Mar 08 2019 |
192 |
229.67 |
| Mar 08 2019 |
317 |
224.93 |
| Mar 01 2019 |
253 |
215.45 |
| Mar 01 2019 |
131 |
223.53 |
| Mar 01 2019 |
194 |
229.67 |
| Mar 01 2019 |
317 |
224.93 |
| Feb 22 2019 |
192 |
229.67 |
| Feb 22 2019 |
252 |
215.45 |
| Feb 22 2019 |
131 |
223.53 |
| Feb 22 2019 |
314 |
224.93 |
| Feb 15 2019 |
252 |
215.45 |
| Feb 15 2019 |
131 |
223.53 |
| Feb 15 2019 |
191 |
229.67 |
| Feb 15 2019 |
314 |
224.93 |
| Feb 08 2019 |
252 |
215.45 |
| Feb 08 2019 |
131 |
223.53 |
| Feb 08 2019 |
192 |
229.67 |
| Feb 08 2019 |
314 |
224.93 |
| Feb 01 2019 |
131 |
223.53 |
| Feb 01 2019 |
252 |
215.45 |
| Feb 01 2019 |
192 |
229.67 |
| Feb 01 2019 |
314 |
224.93 |
| Jan 25 2019 |
131 |
223.53 |
| Jan 25 2019 |
251 |
215.45 |
| Jan 25 2019 |
192 |
229.67 |
| Jan 25 2019 |
314 |
224.93 |
| Jan 18 2019 |
131 |
223.53 |
| Jan 18 2019 |
251 |
215.45 |
| Jan 18 2019 |
192 |
229.67 |
| Jan 18 2019 |
314 |
224.93 |
| Jan 11 2019 |
251 |
215.45 |
| Jan 11 2019 |
131 |
223.53 |
| Jan 11 2019 |
192 |
229.67 |
| Jan 11 2019 |
314 |
224.93 |
| Jan 04 2019 |
192 |
229.67 |
| Jan 04 2019 |
251 |
215.45 |
| Jan 04 2019 |
131 |
223.53 |
| Jan 04 2019 |
314 |
224.93 |
| Dec 28 2018 |
132 |
223.53 |
| Dec 28 2018 |
251 |
215.45 |
| Dec 28 2018 |
192 |
229.67 |
| Dec 28 2018 |
314 |
224.93 |
| Dec 21 2018 |
132 |
223.53 |
| Dec 21 2018 |
251 |
215.45 |
| Dec 21 2018 |
192 |
229.67 |
| Dec 21 2018 |
314 |
224.93 |
| Dec 14 2018 |
192 |
229.67 |
| Dec 14 2018 |
132 |
223.53 |
| Dec 14 2018 |
251 |
215.45 |
| Dec 14 2018 |
314 |
224.93 |
| Dec 07 2018 |
251 |
215.45 |
| Dec 07 2018 |
133 |
223.53 |
| Dec 07 2018 |
192 |
229.67 |
| Dec 07 2018 |
314 |
224.93 |
| Nov 30 2018 |
192 |
229.67 |
| Nov 30 2018 |
251 |
215.45 |
| Nov 30 2018 |
133 |
223.53 |
| Nov 30 2018 |
314 |
224.93 |
| Nov 23 2018 |
192 |
229.67 |
| Nov 23 2018 |
251 |
215.45 |
| Nov 23 2018 |
133 |
223.53 |
| Nov 23 2018 |
314 |
224.93 |
| Nov 16 2018 |
251 |
215.45 |
| Nov 16 2018 |
133 |
223.53 |
| Nov 16 2018 |
192 |
229.67 |
| Nov 16 2018 |
314 |
224.93 |
| Nov 09 2018 |
133 |
223.53 |
| Nov 09 2018 |
251 |
215.45 |
| Nov 09 2018 |
192 |
229.67 |
| Nov 09 2018 |
314 |
224.93 |
| Nov 02 2018 |
251 |
215.45 |
| Nov 02 2018 |
133 |
223.53 |
| Nov 02 2018 |
192 |
229.67 |
| Nov 02 2018 |
314 |
224.93 |
| Oct 26 2018 |
192 |
229.67 |
| Oct 26 2018 |
133 |
223.53 |
| Oct 26 2018 |
251 |
215.45 |
| Oct 26 2018 |
314 |
224.93 |
| Oct 19 2018 |
133 |
223.53 |
| Oct 19 2018 |
251 |
215.45 |
| Oct 19 2018 |
192 |
229.67 |
| Oct 19 2018 |
314 |
224.93 |
| Oct 12 2018 |
251 |
215.45 |
| Oct 12 2018 |
133 |
223.53 |
| Oct 12 2018 |
191 |
229.67 |
| Oct 12 2018 |
313 |
224.93 |
| Oct 05 2018 |
191 |
229.67 |
| Oct 05 2018 |
251 |
215.45 |
| Oct 05 2018 |
133 |
223.53 |
| Oct 05 2018 |
313 |
224.93 |
| Sep 28 2018 |
133 |
223.53 |
| Sep 28 2018 |
251 |
215.45 |
| Sep 28 2018 |
192 |
229.67 |
| Sep 28 2018 |
313 |
224.93 |
| Sep 21 2018 |
134 |
223.53 |
| Sep 21 2018 |
251 |
215.45 |
| Sep 21 2018 |
192 |
229.67 |
| Sep 21 2018 |
314 |
224.93 |
| Sep 14 2018 |
251 |
215.45 |
| Sep 14 2018 |
135 |
223.53 |
| Sep 14 2018 |
192 |
229.67 |
| Sep 14 2018 |
314 |
224.93 |
| Sep 07 2018 |
137 |
223.53 |
| Sep 07 2018 |
193 |
229.67 |
| Sep 07 2018 |
251 |
215.45 |
| Sep 07 2018 |
314 |
224.93 |
| Aug 31 2018 |
192 |
229.67 |
| Aug 31 2018 |
253 |
215.45 |
| Aug 31 2018 |
142 |
223.53 |
| Aug 31 2018 |
316 |
224.93 |
| May 26 2017 |
3319 |
337.41 |
| May 26 2017 |
550 |
280.12 |
| May 26 2017 |
2099 |
308.77 |
| May 19 2017 |
3312 |
337.41 |
| May 19 2017 |
568 |
280.12 |
| May 19 2017 |
2126 |
308.77 |
| May 12 2017 |
564 |
280.12 |
| May 12 2017 |
3356 |
337.41 |
| May 12 2017 |
2114 |
308.77 |
| May 05 2017 |
3429 |
337.41 |
| May 05 2017 |
568 |
280.12 |
| May 05 2017 |
2158 |
308.77 |
| Apr 28 2017 |
3320 |
337.41 |
| Apr 28 2017 |
596 |
280.12 |
| Apr 28 2017 |
2184 |
308.77 |
| Apr 21 2017 |
3419 |
337.41 |
| Apr 21 2017 |
616 |
280.12 |
| Apr 21 2017 |
2225 |
308.77 |
| Apr 14 2017 |
634 |
280.12 |
| Apr 14 2017 |
3466 |
337.41 |
| Apr 14 2017 |
2249 |
308.77 |
| Apr 07 2017 |
3539 |
337.41 |
| Apr 07 2017 |
635 |
280.12 |
| Apr 07 2017 |
2124 |
308.77 |
| Mar 31 2017 |
3652 |
337.41 |
| Mar 31 2017 |
645 |
280.12 |
| Mar 31 2017 |
2190 |
308.77 |
| Mar 24 2017 |
637 |
280.12 |
| Mar 24 2017 |
3589 |
337.41 |
| Mar 24 2017 |
2192 |
308.77 |
| Mar 17 2017 |
3646 |
337.41 |
| Mar 17 2017 |
641 |
280.12 |
| Mar 17 2017 |
2200 |
308.77 |
| Mar 10 2017 |
3675 |
337.41 |
| Mar 10 2017 |
616 |
280.12 |
| Mar 10 2017 |
2216 |
308.77 |
| Mar 03 2017 |
3648 |
337.41 |
| Mar 03 2017 |
628 |
280.12 |
| Mar 03 2017 |
2245 |
308.77 |
| Feb 24 2017 |
3643 |
337.41 |
| Feb 24 2017 |
654 |
280.12 |
| Feb 24 2017 |
2273 |
308.77 |
| Feb 17 2017 |
3517 |
337.41 |
| Feb 17 2017 |
653 |
280.12 |
| Feb 17 2017 |
2288 |
308.77 |
| Feb 10 2017 |
3530 |
337.41 |
| Feb 10 2017 |
661 |
280.12 |
| Feb 10 2017 |
2307 |
308.77 |
| Feb 03 2017 |
659 |
280.12 |
| Feb 03 2017 |
3533 |
337.41 |
| Feb 03 2017 |
2308 |
308.77 |
| Jan 27 2017 |
3548 |
337.41 |
| Jan 27 2017 |
662 |
280.12 |
| Jan 27 2017 |
2320 |
308.77 |
| Jan 20 2017 |
3553 |
337.41 |
| Jan 20 2017 |
663 |
280.12 |
| Jan 20 2017 |
2319 |
308.77 |
| Jan 13 2017 |
665 |
280.12 |
| Jan 13 2017 |
3555 |
337.41 |
| Jan 13 2017 |
2318 |
308.77 |
| Jan 06 2017 |
665 |
280.12 |
| Jan 06 2017 |
3554 |
337.41 |
| Jan 06 2017 |
2317 |
308.77 |
| Dec 30 2016 |
3553 |
337.41 |
| Dec 30 2016 |
665 |
280.12 |
| Dec 30 2016 |
2319 |
308.77 |
| Dec 23 2016 |
665 |
280.12 |
| Dec 23 2016 |
3553 |
337.41 |
| Dec 23 2016 |
2319 |
308.77 |
| Dec 16 2016 |
665 |
280.12 |
| Dec 16 2016 |
3553 |
337.41 |
| Dec 16 2016 |
2317 |
308.77 |
| Dec 09 2016 |
3552 |
337.41 |
| Dec 09 2016 |
665 |
280.12 |
| Dec 09 2016 |
2317 |
308.77 |
| Dec 02 2016 |
3552 |
337.41 |
| Dec 02 2016 |
665 |
280.12 |
| Dec 02 2016 |
2317 |
308.77 |
| Nov 25 2016 |
665 |
280.12 |
| Nov 25 2016 |
3553 |
337.41 |
| Nov 25 2016 |
2315 |
308.77 |
| Nov 18 2016 |
3554 |
337.41 |
| Nov 18 2016 |
665 |
280.12 |
| Nov 18 2016 |
2315 |
308.77 |
| Nov 11 2016 |
3553 |
337.41 |
| Nov 11 2016 |
665 |
280.12 |
| Nov 11 2016 |
2316 |
308.77 |
| Nov 04 2016 |
3553 |
337.41 |
| Nov 04 2016 |
665 |
280.12 |
| Nov 04 2016 |
2316 |
308.77 |
| Oct 28 2016 |
665 |
280.12 |
| Oct 28 2016 |
3553 |
337.41 |
| Oct 28 2016 |
2313 |
308.77 |
| Oct 21 2016 |
3557 |
337.41 |
| Oct 21 2016 |
666 |
280.12 |
| Oct 21 2016 |
2315 |
308.77 |
| Oct 14 2016 |
3579 |
337.41 |
| Oct 14 2016 |
667 |
280.12 |
| Oct 14 2016 |
2325 |
308.77 |
| Oct 07 2016 |
670 |
280.12 |
| Oct 07 2016 |
3579 |
337.41 |
| Oct 07 2016 |
2330 |
308.77 |
| Sep 30 2016 |
3579 |
337.41 |
| Sep 30 2016 |
670 |
280.12 |
| Sep 30 2016 |
2330 |
308.77 |
| Sep 23 2016 |
3583 |
337.41 |
| Sep 23 2016 |
667 |
280.12 |
| Sep 23 2016 |
2319 |
308.77 |
| Sep 16 2016 |
3597 |
337.41 |
| Sep 16 2016 |
665 |
280.12 |
| Sep 16 2016 |
2337 |
308.77 |
| Sep 09 2016 |
3656 |
337.41 |
| Sep 09 2016 |
672 |
280.12 |
| Sep 09 2016 |
2414 |
308.77 |
| Sep 02 2016 |
3726 |
337.41 |
| Sep 02 2016 |
679 |
280.12 |
| Sep 02 2016 |
2444 |
308.77 |
| Aug 26 2016 |
3737 |
337.41 |
| Aug 26 2016 |
681 |
280.12 |
| Aug 26 2016 |
2277 |
308.77 |
| Aug 19 2016 |
690 |
280.12 |
| Aug 19 2016 |
3731 |
337.41 |
| Aug 19 2016 |
2274 |
308.77 |
| Aug 12 2016 |
3797 |
337.41 |
| Aug 12 2016 |
675 |
280.12 |
| Aug 12 2016 |
2908 |
308.77 |
| Aug 05 2016 |
3807 |
337.41 |
| Aug 05 2016 |
745 |
280.12 |
| Aug 05 2016 |
2996 |
308.77 |
| Jul 29 2016 |
715 |
280.12 |
| Jul 29 2016 |
3837 |
337.41 |
| Jul 29 2016 |
3011 |
308.77 |
| Jul 22 2016 |
746 |
280.12 |
| Jul 22 2016 |
3940 |
337.41 |
| Jul 22 2016 |
3090 |
308.77 |
| Jun 22 2016 |
783 |
280.12 |
| Jun 22 2016 |
4081 |
337.41 |
| Jun 22 2016 |
3579 |
308.77 |
| Jun 15 2016 |
804 |
280.12 |
| Jun 15 2016 |
4143 |
337.41 |
| Jun 15 2016 |
3641 |
308.77 |
| Jun 08 2016 |
4203 |
337.41 |
| Jun 08 2016 |
5984 |
337.41 |
| Jun 01 2016 |
4251 |
337.41 |
| Jun 01 2016 |
6206 |
337.41 |
