| Feb 24 2022 |
6776 |
518.27 |
| Feb 24 2022 |
6837 |
515.64 |
| Feb 24 2022 |
9436 |
516.96 |
| Feb 17 2022 |
6445 |
518.27 |
| Feb 17 2022 |
6686 |
515.64 |
| Feb 17 2022 |
8608 |
516.96 |
| Feb 10 2022 |
6794 |
527.76 |
| Feb 10 2022 |
6734 |
515.64 |
| Feb 10 2022 |
8636 |
523.72 |
| Feb 03 2022 |
6934 |
527.76 |
| Feb 03 2022 |
6859 |
515.64 |
| Feb 03 2022 |
8788 |
523.72 |
| Jan 27 2022 |
6982 |
527.76 |
| Jan 27 2022 |
6881 |
515.64 |
| Jan 27 2022 |
8896 |
523.72 |
| Jan 20 2022 |
7038 |
527.76 |
| Jan 20 2022 |
6890 |
515.64 |
| Jan 20 2022 |
8984 |
523.72 |
| Jan 13 2022 |
7038 |
527.76 |
| Jan 13 2022 |
6926 |
515.64 |
| Jan 13 2022 |
9051 |
523.72 |
| Jan 06 2022 |
7038 |
527.76 |
| Jan 06 2022 |
6927 |
515.64 |
| Jan 06 2022 |
9051 |
523.72 |
| Dec 30 2021 |
7050 |
527.76 |
| Dec 30 2021 |
6933 |
515.64 |
| Dec 30 2021 |
9055 |
523.72 |
| Dec 23 2021 |
7050 |
527.76 |
| Dec 23 2021 |
6933 |
515.64 |
| Dec 23 2021 |
9055 |
523.72 |
| Dec 16 2021 |
7050 |
527.76 |
| Dec 16 2021 |
6933 |
515.64 |
| Dec 16 2021 |
9055 |
523.72 |
| Dec 09 2021 |
7050 |
527.76 |
| Dec 09 2021 |
6933 |
515.64 |
| Dec 09 2021 |
9055 |
523.72 |
| Dec 02 2021 |
7050 |
527.76 |
| Dec 02 2021 |
6931 |
515.64 |
| Dec 02 2021 |
9062 |
523.72 |
| Nov 25 2021 |
7050 |
527.76 |
| Nov 25 2021 |
6931 |
515.64 |
| Nov 25 2021 |
9062 |
523.72 |
| Nov 18 2021 |
7050 |
527.76 |
| Nov 18 2021 |
6932 |
515.64 |
| Nov 18 2021 |
9062 |
523.72 |
| Nov 11 2021 |
7051 |
527.76 |
| Nov 11 2021 |
6932 |
515.64 |
| Nov 11 2021 |
9062 |
523.72 |
| Nov 04 2021 |
7049 |
527.76 |
| Nov 04 2021 |
6932 |
515.64 |
| Nov 04 2021 |
9080 |
523.72 |
| Oct 28 2021 |
7049 |
527.76 |
| Oct 28 2021 |
6932 |
515.64 |
| Oct 28 2021 |
9080 |
523.72 |
| Oct 21 2021 |
7050 |
527.76 |
| Oct 21 2021 |
6931 |
515.64 |
| Oct 21 2021 |
9079 |
523.72 |
| Oct 14 2021 |
7060 |
527.76 |
| Oct 14 2021 |
6932 |
515.64 |
| Oct 14 2021 |
9097 |
523.72 |
| Oct 07 2021 |
7087 |
527.76 |
| Oct 07 2021 |
6936 |
515.64 |
| Oct 07 2021 |
9102 |
523.72 |
| Sep 30 2021 |
7119 |
527.76 |
| Sep 30 2021 |
6869 |
515.64 |
| Sep 30 2021 |
9050 |
523.72 |
| Sep 23 2021 |
7160 |
527.76 |
| Sep 23 2021 |
6751 |
515.64 |
| Sep 23 2021 |
8885 |
523.72 |
| Sep 16 2021 |
7086 |
527.76 |
| Sep 16 2021 |
6727 |
515.64 |
| Sep 16 2021 |
8735 |
523.72 |
| Sep 09 2021 |
7185 |
527.76 |
| Sep 09 2021 |
6702 |
515.64 |
| Sep 09 2021 |
8774 |
523.72 |
| Sep 02 2021 |
7354 |
527.76 |
| Sep 02 2021 |
6624 |
515.64 |
| Sep 02 2021 |
8564 |
523.72 |
| Aug 26 2021 |
7464 |
527.76 |
| Aug 26 2021 |
6716 |
515.64 |
| Aug 26 2021 |
8813 |
523.72 |
| Aug 19 2021 |
7644 |
527.76 |
| Aug 19 2021 |
6779 |
515.64 |
| Aug 19 2021 |
8789 |
523.72 |
| Aug 12 2021 |
7725 |
527.76 |
| Aug 12 2021 |
6832 |
515.64 |
| Aug 12 2021 |
8862 |
523.72 |
| Aug 05 2021 |
7902 |
527.76 |
| Aug 05 2021 |
6854 |
515.64 |
| Aug 05 2021 |
8952 |
523.72 |
| Jul 29 2021 |
8112 |
527.76 |
| Jul 29 2021 |
6860 |
515.64 |
| Jul 29 2021 |
9029 |
523.72 |
| Jul 22 2021 |
8118 |
527.76 |
| Jul 22 2021 |
6791 |
515.64 |
| Jul 22 2021 |
8992 |
523.72 |
| Jul 15 2021 |
8471 |
527.76 |
| Jul 15 2021 |
6757 |
515.64 |
| Jul 15 2021 |
9097 |
523.72 |
| Jul 08 2021 |
8511 |
527.76 |
| Jul 08 2021 |
6882 |
515.64 |
| Jul 08 2021 |
9319 |
523.72 |
| Jul 01 2021 |
8606 |
527.76 |
| Jul 01 2021 |
6875 |
515.64 |
| Jul 01 2021 |
9509 |
523.72 |
| Jun 24 2021 |
8669 |
527.76 |
| Jun 24 2021 |
6894 |
515.64 |
| Jun 24 2021 |
9709 |
523.72 |
| Jun 17 2021 |
8623 |
527.76 |
| Jun 17 2021 |
6746 |
515.64 |
| Jun 17 2021 |
9740 |
523.72 |
| Jun 10 2021 |
8532 |
527.76 |
| Jun 10 2021 |
6739 |
515.64 |
| Jun 10 2021 |
9619 |
523.72 |
| Jun 03 2021 |
9703 |
523.72 |
| May 27 2021 |
8473 |
527.76 |
| May 27 2021 |
6644 |
515.64 |
| May 27 2021 |
9827 |
523.72 |
| May 07 2021 |
21123 |
523.72 |
| Feb 26 2021 |
3576 |
515.64 |
| Feb 26 2021 |
1498 |
492.35 |
| Feb 26 2021 |
3363 |
518.27 |
| Feb 26 2021 |
5738 |
516.96 |
| Feb 19 2021 |
3794 |
515.64 |
| Feb 19 2021 |
1518 |
492.35 |
| Feb 19 2021 |
4255 |
518.27 |
| Feb 19 2021 |
6492 |
516.96 |
| Feb 12 2021 |
4806 |
527.76 |
| Feb 12 2021 |
4115 |
515.64 |
| Feb 12 2021 |
1916 |
502.93 |
| Feb 12 2021 |
7097 |
523.72 |
| Feb 05 2021 |
4512 |
515.64 |
| Feb 05 2021 |
2084 |
502.93 |
| Feb 05 2021 |
5124 |
527.76 |
| Feb 05 2021 |
7555 |
523.72 |
| Jan 29 2021 |
4663 |
515.64 |
| Jan 29 2021 |
2099 |
502.93 |
| Jan 29 2021 |
5290 |
527.76 |
| Jan 29 2021 |
7781 |
523.72 |
| Jan 22 2021 |
5443 |
527.76 |
| Jan 22 2021 |
2109 |
502.93 |
| Jan 22 2021 |
4761 |
515.64 |
| Jan 22 2021 |
7936 |
523.72 |
| Jan 15 2021 |
2109 |
502.93 |
| Jan 15 2021 |
4952 |
515.64 |
| Jan 15 2021 |
5443 |
527.76 |
| Jan 15 2021 |
8104 |
523.72 |
| Jan 08 2021 |
2109 |
502.93 |
| Jan 08 2021 |
4952 |
515.64 |
| Jan 08 2021 |
5443 |
527.76 |
| Jan 08 2021 |
8072 |
523.72 |
| Jan 01 2021 |
4934 |
515.64 |
| Jan 01 2021 |
2109 |
502.93 |
| Jan 01 2021 |
5443 |
527.76 |
| Jan 01 2021 |
8029 |
523.72 |
| Dec 25 2020 |
5443 |
527.76 |
| Dec 25 2020 |
2109 |
502.93 |
| Dec 25 2020 |
4934 |
515.64 |
| Dec 25 2020 |
8029 |
523.72 |
| Dec 18 2020 |
4934 |
515.64 |
| Dec 18 2020 |
2059 |
502.93 |
| Dec 18 2020 |
5443 |
527.76 |
| Dec 18 2020 |
8029 |
523.72 |
| Dec 11 2020 |
2059 |
502.93 |
| Dec 11 2020 |
4934 |
515.64 |
| Dec 11 2020 |
5443 |
527.76 |
| Dec 11 2020 |
8007 |
523.72 |
| Dec 04 2020 |
4879 |
515.64 |
| Dec 04 2020 |
2059 |
502.93 |
| Dec 04 2020 |
5443 |
527.76 |
| Dec 04 2020 |
7965 |
523.72 |
| Nov 27 2020 |
4879 |
515.64 |
| Nov 27 2020 |
2059 |
502.93 |
| Nov 27 2020 |
5443 |
527.76 |
| Nov 27 2020 |
7965 |
523.72 |
| Nov 20 2020 |
4879 |
515.64 |
| Nov 20 2020 |
2059 |
502.93 |
| Nov 20 2020 |
5443 |
527.76 |
| Nov 20 2020 |
7965 |
523.72 |
| Nov 13 2020 |
2059 |
502.93 |
| Nov 13 2020 |
4879 |
515.64 |
| Nov 13 2020 |
5443 |
527.76 |
| Nov 13 2020 |
7965 |
523.72 |
| Nov 06 2020 |
5443 |
527.76 |
| Nov 06 2020 |
4879 |
515.64 |
| Nov 06 2020 |
2059 |
502.93 |
| Nov 06 2020 |
8070 |
523.72 |
| Oct 30 2020 |
2038 |
502.93 |
| Oct 30 2020 |
4870 |
515.64 |
| Oct 30 2020 |
5429 |
527.76 |
| Oct 30 2020 |
7989 |
523.72 |
| Oct 23 2020 |
4870 |
515.64 |
| Oct 23 2020 |
2027 |
502.93 |
| Oct 23 2020 |
5227 |
527.76 |
| Oct 23 2020 |
7896 |
523.72 |
| Oct 16 2020 |
5294 |
527.76 |
| Oct 16 2020 |
4840 |
515.64 |
| Oct 16 2020 |
1942 |
502.93 |
| Oct 16 2020 |
7916 |
523.72 |
| Oct 09 2020 |
4798 |
515.64 |
| Oct 09 2020 |
1942 |
502.93 |
| Oct 09 2020 |
5283 |
527.76 |
| Oct 09 2020 |
7866 |
523.72 |
| Oct 02 2020 |
5198 |
527.76 |
| Oct 02 2020 |
4505 |
515.64 |
| Oct 02 2020 |
1886 |
502.93 |
| Oct 02 2020 |
7533 |
523.72 |
| Sep 25 2020 |
5121 |
527.76 |
| Sep 25 2020 |
4571 |
515.64 |
| Sep 25 2020 |
1693 |
502.93 |
| Sep 25 2020 |
7578 |
523.72 |
| Sep 18 2020 |
4604 |
515.64 |
| Sep 18 2020 |
1723 |
502.93 |
| Sep 18 2020 |
5156 |
527.76 |
| Sep 18 2020 |
7618 |
523.72 |
| Sep 11 2020 |
1588 |
502.93 |
| Sep 11 2020 |
4672 |
515.64 |
| Sep 11 2020 |
4989 |
527.76 |
| Sep 11 2020 |
7360 |
523.72 |
| Sep 04 2020 |
4979 |
515.64 |
| Sep 04 2020 |
1647 |
502.93 |
| Sep 04 2020 |
5625 |
527.76 |
| Sep 04 2020 |
8177 |
523.72 |
| Aug 28 2020 |
6033 |
527.76 |
| Aug 28 2020 |
5482 |
515.64 |
| Aug 28 2020 |
2021 |
502.93 |
| Aug 28 2020 |
8726 |
523.72 |
| Aug 21 2020 |
2029 |
502.93 |
| Aug 21 2020 |
5859 |
515.64 |
| Aug 21 2020 |
6465 |
527.76 |
| Aug 21 2020 |
9437 |
523.72 |
| Aug 14 2020 |
2265 |
502.93 |
| Aug 14 2020 |
6119 |
515.64 |
| Aug 14 2020 |
6727 |
527.76 |
| Aug 14 2020 |
9887 |
523.72 |
| Aug 07 2020 |
7247 |
527.76 |
| Aug 07 2020 |
2483 |
502.93 |
| Aug 07 2020 |
6630 |
515.64 |
| Aug 07 2020 |
10598 |
523.72 |
| Jul 31 2020 |
7179 |
515.64 |
| Jul 31 2020 |
2648 |
502.93 |
| Jul 31 2020 |
7710 |
527.76 |
| Jul 31 2020 |
11286 |
523.72 |
| Jul 24 2020 |
7765 |
515.64 |
| Jul 24 2020 |
2671 |
502.93 |
| Jul 24 2020 |
8040 |
527.76 |
| Jul 24 2020 |
12045 |
523.72 |
| Jul 17 2020 |
2770 |
502.93 |
| Jul 17 2020 |
8402 |
515.64 |
| Jul 17 2020 |
8540 |
527.76 |
| Jul 17 2020 |
12604 |
523.72 |
| Jul 10 2020 |
8933 |
527.76 |
| Jul 10 2020 |
9173 |
515.64 |
| Jul 10 2020 |
3056 |
502.93 |
| Jul 10 2020 |
13422 |
523.72 |
| Jul 03 2020 |
9310 |
515.64 |
| Jul 03 2020 |
3137 |
502.93 |
| Jul 03 2020 |
9177 |
527.76 |
| Jul 03 2020 |
13605 |
523.72 |
| Jun 26 2020 |
3377 |
502.93 |
| Jun 26 2020 |
9933 |
515.64 |
| Jun 26 2020 |
9552 |
527.76 |
| Jun 26 2020 |
14255 |
523.72 |
| Jun 19 2020 |
3481 |
502.93 |
| Jun 19 2020 |
10220 |
515.64 |
| Jun 19 2020 |
9827 |
527.76 |
| Jun 19 2020 |
14782 |
523.72 |
| Jun 12 2020 |
10602 |
515.64 |
| Jun 12 2020 |
3635 |
502.93 |
| Jun 12 2020 |
10355 |
527.76 |
| Jun 12 2020 |
15325 |
523.72 |
| Jun 05 2020 |
11102 |
515.64 |
| Jun 05 2020 |
3803 |
502.93 |
| Jun 05 2020 |
10603 |
527.76 |
| Jun 05 2020 |
15849 |
523.72 |
| May 29 2020 |
4091 |
502.93 |
| May 29 2020 |
11488 |
515.64 |
| May 29 2020 |
10924 |
527.76 |
| May 29 2020 |
16342 |
523.72 |
| May 22 2020 |
11221 |
527.76 |
| May 22 2020 |
11947 |
515.64 |
| May 22 2020 |
4252 |
502.93 |
| May 22 2020 |
16827 |
523.72 |
| May 15 2020 |
4835 |
502.93 |
| May 15 2020 |
12234 |
515.64 |
| May 15 2020 |
11791 |
527.76 |
| May 15 2020 |
17345 |
523.72 |
| May 08 2020 |
12515 |
515.64 |
| May 08 2020 |
4995 |
502.93 |
| May 08 2020 |
12098 |
527.76 |
| May 08 2020 |
17775 |
523.72 |
| May 01 2020 |
12692 |
527.76 |
| May 01 2020 |
13129 |
515.64 |
| May 01 2020 |
5490 |
502.93 |
| May 01 2020 |
18546 |
523.72 |
| Apr 24 2020 |
13592 |
515.64 |
| Apr 24 2020 |
5599 |
502.93 |
| Apr 24 2020 |
13225 |
527.76 |
| Apr 24 2020 |
19856 |
523.72 |
| Apr 17 2020 |
13668 |
527.76 |
| Apr 17 2020 |
13689 |
515.64 |
| Apr 17 2020 |
5607 |
502.93 |
| Apr 17 2020 |
20261 |
523.72 |
| Apr 10 2020 |
14086 |
527.76 |
| Apr 10 2020 |
13994 |
515.64 |
| Apr 10 2020 |
5755 |
502.93 |
| Apr 10 2020 |
20706 |
523.72 |
| Apr 03 2020 |
6112 |
502.93 |
| Apr 03 2020 |
14308 |
515.64 |
| Apr 03 2020 |
14627 |
527.76 |
| Apr 03 2020 |
21216 |
523.72 |
| Mar 27 2020 |
6532 |
502.93 |
| Mar 27 2020 |
14675 |
515.64 |
| Mar 27 2020 |
15193 |
527.76 |
| Mar 27 2020 |
21802 |
523.72 |
| Mar 20 2020 |
6660 |
502.93 |
| Mar 20 2020 |
14897 |
515.64 |
| Mar 20 2020 |
15498 |
527.76 |
| Mar 20 2020 |
22104 |
523.72 |
| Mar 13 2020 |
15777 |
527.76 |
| Mar 13 2020 |
6523 |
502.93 |
| Mar 13 2020 |
15001 |
515.64 |
| Mar 13 2020 |
22385 |
523.72 |
| Mar 06 2020 |
6871 |
513.51 |
| Mar 06 2020 |
16657 |
537.26 |
| Mar 06 2020 |
23914 |
537.26 |
| Feb 28 2020 |
7144 |
513.51 |
| Feb 28 2020 |
16658 |
537.26 |
| Feb 28 2020 |
23896 |
537.26 |
| Feb 22 2019 |
19492 |
613.9 |
| Feb 22 2019 |
27567 |
613.9 |
| Feb 15 2019 |
19309 |
613.9 |
| Feb 15 2019 |
27300 |
613.9 |
| Feb 08 2019 |
19244 |
613.9 |
| Feb 08 2019 |
27041 |
613.9 |
| Feb 01 2019 |
19235 |
613.9 |
| Feb 01 2019 |
27020 |
613.9 |
| Jan 25 2019 |
19284 |
613.9 |
| Jan 25 2019 |
27040 |
613.9 |
| Jan 18 2019 |
19364 |
613.9 |
| Jan 18 2019 |
27072 |
613.9 |
| Jan 11 2019 |
19364 |
613.9 |
| Jan 11 2019 |
27039 |
613.9 |
| Jan 04 2019 |
19365 |
613.9 |
| Jan 04 2019 |
27054 |
613.9 |
| Dec 28 2018 |
19365 |
613.9 |
| Dec 28 2018 |
27054 |
613.9 |
| Dec 21 2018 |
19365 |
613.9 |
| Dec 21 2018 |
27054 |
613.9 |
| Dec 14 2018 |
19365 |
613.9 |
| Dec 14 2018 |
27054 |
613.9 |
| Dec 07 2018 |
19365 |
613.9 |
| Dec 07 2018 |
27040 |
613.9 |
| Nov 30 2018 |
19365 |
613.9 |
| Nov 30 2018 |
27040 |
613.9 |
| Nov 23 2018 |
19365 |
613.9 |
| Nov 23 2018 |
27040 |
613.9 |
| Nov 16 2018 |
19365 |
613.9 |
| Nov 16 2018 |
27040 |
613.9 |
| Nov 09 2018 |
19366 |
613.9 |
| Nov 09 2018 |
27041 |
613.9 |
| Nov 02 2018 |
19366 |
613.9 |
| Nov 02 2018 |
26999 |
613.9 |
| Oct 26 2018 |
19354 |
613.9 |
| Oct 26 2018 |
26986 |
613.9 |
| Oct 19 2018 |
19399 |
613.9 |
| Oct 19 2018 |
27031 |
613.9 |
| Oct 12 2018 |
19314 |
613.9 |
| Oct 12 2018 |
26949 |
613.9 |
| Oct 05 2018 |
19324 |
613.9 |
| Oct 05 2018 |
27074 |
613.9 |
| Sep 28 2018 |
18839 |
613.9 |
| Sep 28 2018 |
26421 |
613.9 |
| Sep 21 2018 |
18774 |
613.9 |
| Sep 21 2018 |
26345 |
613.9 |
| Sep 14 2018 |
18851 |
613.9 |
| Sep 14 2018 |
26437 |
613.9 |
| Sep 07 2018 |
19227 |
613.9 |
| Sep 07 2018 |
26931 |
613.9 |
| Aug 31 2018 |
19257 |
613.9 |
| Aug 31 2018 |
27005 |
613.9 |
| Aug 24 2018 |
19329 |
613.9 |
| Aug 24 2018 |
26956 |
613.9 |
| Aug 17 2018 |
19229 |
613.9 |
| Aug 17 2018 |
27291 |
613.9 |
| Aug 10 2018 |
19217 |
613.9 |
| Aug 10 2018 |
27399 |
613.9 |
| Aug 03 2018 |
19434 |
613.9 |
| Aug 03 2018 |
27648 |
613.9 |
| Jul 27 2018 |
19689 |
613.9 |
| Jul 27 2018 |
27787 |
613.9 |
| Jul 20 2018 |
19669 |
613.9 |
| Jul 20 2018 |
28088 |
613.9 |
| Jul 13 2018 |
19920 |
613.9 |
| Jul 13 2018 |
27858 |
613.9 |
| Jul 06 2018 |
19770 |
613.9 |
| Jul 06 2018 |
27747 |
613.9 |
| Jun 29 2018 |
19763 |
613.9 |
| Jun 29 2018 |
27660 |
613.9 |
| Jun 22 2018 |
20083 |
613.9 |
| Jun 22 2018 |
28088 |
613.9 |
| Jun 15 2018 |
20199 |
613.9 |
| Jun 15 2018 |
28089 |
613.9 |
| Jun 08 2018 |
20323 |
613.9 |
| Jun 08 2018 |
28367 |
613.9 |
| Jun 01 2018 |
20779 |
613.9 |
| Jun 01 2018 |
28782 |
613.9 |
| May 25 2018 |
20888 |
613.9 |
| May 25 2018 |
28994 |
613.9 |
| May 18 2018 |
21037 |
613.9 |
| May 18 2018 |
29064 |
613.9 |
| May 11 2018 |
21061 |
613.9 |
| May 11 2018 |
29160 |
613.9 |
| May 04 2018 |
21484 |
613.9 |
| May 04 2018 |
29467 |
613.9 |
| Apr 27 2018 |
21281 |
613.9 |
| Apr 27 2018 |
29326 |
613.9 |
| Apr 20 2018 |
21386 |
613.9 |
| Apr 20 2018 |
29510 |
613.9 |
| Apr 13 2018 |
21159 |
613.9 |
| Apr 13 2018 |
29394 |
613.9 |
| Apr 06 2018 |
21630 |
613.9 |
| Apr 06 2018 |
29546 |
613.9 |
| Mar 30 2018 |
22136 |
613.9 |
| Mar 30 2018 |
29945 |
613.9 |
| Mar 23 2018 |
22341 |
613.9 |
| Mar 23 2018 |
30152 |
613.9 |
| Mar 16 2018 |
22116 |
613.9 |
| Mar 16 2018 |
30048 |
613.9 |
| Mar 09 2018 |
21895 |
613.9 |
| Mar 09 2018 |
29914 |
613.9 |
| Mar 02 2018 |
22028 |
613.9 |
| Mar 02 2018 |
30309 |
613.9 |
