| Jun 01 2016 |
4834 |
344.98 |
| Jun 01 2016 |
6924 |
344.98 |
| May 25 2016 |
4848 |
344.98 |
| May 25 2016 |
6929 |
344.98 |
| May 18 2016 |
4879 |
344.98 |
| May 18 2016 |
6934 |
344.98 |
| May 11 2016 |
4880 |
344.98 |
| May 11 2016 |
6925 |
344.98 |
| May 04 2016 |
4817 |
344.98 |
| May 04 2016 |
6922 |
344.98 |
| Apr 27 2016 |
4962 |
344.98 |
| Apr 27 2016 |
7088 |
344.98 |
| Apr 20 2016 |
5028 |
344.98 |
| Apr 20 2016 |
7196 |
344.98 |
| Apr 13 2016 |
4974 |
344.98 |
| Apr 13 2016 |
7187 |
344.98 |
| Apr 06 2016 |
5003 |
344.98 |
| Apr 06 2016 |
7241 |
344.98 |
| Mar 30 2016 |
4935 |
344.98 |
| Mar 30 2016 |
7188 |
344.98 |
| Mar 23 2016 |
4956 |
344.98 |
| Mar 23 2016 |
7301 |
344.98 |
| Mar 16 2016 |
4872 |
344.98 |
| Mar 16 2016 |
7252 |
344.98 |
| Mar 09 2016 |
4870 |
344.98 |
| Mar 09 2016 |
7272 |
344.98 |
| Mar 02 2016 |
4881 |
344.98 |
| Mar 02 2016 |
7230 |
344.98 |
| Feb 24 2016 |
4870 |
344.98 |
| Feb 24 2016 |
7212 |
344.98 |
| Feb 17 2016 |
4894 |
344.98 |
| Feb 17 2016 |
7269 |
344.98 |
| Feb 10 2016 |
4926 |
344.98 |
| Feb 10 2016 |
7306 |
344.98 |
| Feb 03 2016 |
4935 |
344.98 |
| Feb 03 2016 |
7325 |
344.98 |
| Jan 27 2016 |
4952 |
344.98 |
| Jan 27 2016 |
7340 |
344.98 |
| Jan 20 2016 |
4971 |
344.98 |
| Jan 20 2016 |
7361 |
344.98 |
| Jan 13 2016 |
4981 |
344.98 |
| Jan 13 2016 |
7369 |
344.98 |
| Jan 06 2016 |
4981 |
344.98 |
| Jan 06 2016 |
7370 |
344.98 |
| Dec 30 2015 |
4982 |
344.98 |
| Dec 30 2015 |
7371 |
344.98 |
| Dec 23 2015 |
4982 |
344.98 |
| Dec 23 2015 |
7371 |
344.98 |
| Dec 16 2015 |
4982 |
344.98 |
| Dec 16 2015 |
7371 |
344.98 |
| Dec 09 2015 |
4984 |
344.98 |
| Dec 09 2015 |
7372 |
344.98 |
| Dec 02 2015 |
4985 |
344.98 |
| Dec 02 2015 |
7373 |
344.98 |
| Nov 25 2015 |
4985 |
344.98 |
| Nov 25 2015 |
7374 |
344.98 |
| Nov 18 2015 |
4985 |
344.98 |
| Nov 18 2015 |
7374 |
344.98 |
| Nov 11 2015 |
4985 |
344.98 |
| Nov 11 2015 |
7370 |
344.98 |
| Nov 04 2015 |
4985 |
344.98 |
| Nov 04 2015 |
7370 |
344.98 |
| Oct 28 2015 |
4978 |
344.98 |
| Oct 28 2015 |
7362 |
344.98 |
| Oct 21 2015 |
4985 |
344.98 |
| Oct 21 2015 |
7363 |
344.98 |
| Oct 14 2015 |
4989 |
344.98 |
| Oct 14 2015 |
7365 |
344.98 |
| Oct 07 2015 |
4988 |
344.98 |
| Oct 07 2015 |
7367 |
344.98 |
| Sep 30 2015 |
4989 |
344.98 |
| Sep 30 2015 |
7389 |
344.98 |
| Sep 23 2015 |
5002 |
344.98 |
| Sep 23 2015 |
7426 |
344.98 |
| Sep 16 2015 |
5013 |
344.98 |
| Sep 16 2015 |
7412 |
344.98 |
| Sep 09 2015 |
5031 |
344.98 |
| Sep 09 2015 |
7439 |
344.98 |
| Sep 02 2015 |
4996 |
344.98 |
| Sep 02 2015 |
7427 |
344.98 |
| Aug 26 2015 |
5106 |
344.98 |
| Aug 26 2015 |
7539 |
344.98 |
| Aug 19 2015 |
5120 |
344.98 |
| Aug 19 2015 |
7670 |
344.98 |
| Aug 12 2015 |
5171 |
344.98 |
| Aug 12 2015 |
7681 |
344.98 |
| Aug 05 2015 |
5149 |
344.98 |
| Aug 05 2015 |
7709 |
344.98 |
| Jul 29 2015 |
5233 |
344.98 |
| Jul 29 2015 |
7786 |
344.98 |
| Jul 22 2015 |
5222 |
344.98 |
| Jul 22 2015 |
7780 |
344.98 |
| Jul 15 2015 |
5288 |
344.98 |
| Jul 15 2015 |
7882 |
344.98 |
| Jul 08 2015 |
5301 |
344.98 |
| Jul 08 2015 |
8009 |
344.98 |
| Jul 01 2015 |
5369 |
344.98 |
| Jul 01 2015 |
8073 |
344.98 |
| Jun 24 2015 |
5463 |
344.98 |
| Jun 24 2015 |
8163 |
344.98 |
| Jun 17 2015 |
5495 |
344.98 |
| Jun 17 2015 |
8243 |
344.98 |
| May 27 2015 |
4303 |
328.28 |
| May 27 2015 |
6553 |
328.28 |
| May 20 2015 |
4349 |
328.28 |
| May 20 2015 |
6632 |
328.28 |
| May 13 2015 |
4340 |
328.28 |
| May 13 2015 |
6657 |
328.28 |
| May 06 2015 |
4173 |
328.28 |
| May 06 2015 |
6473 |
328.28 |
| Apr 29 2015 |
4270 |
328.28 |
| Apr 29 2015 |
6570 |
328.28 |
| Apr 22 2015 |
4299 |
328.28 |
| Apr 22 2015 |
6591 |
328.28 |
| Apr 15 2015 |
4321 |
328.28 |
| Apr 15 2015 |
6646 |
328.28 |
| Apr 08 2015 |
4397 |
328.28 |
| Apr 08 2015 |
6687 |
328.28 |
| Apr 01 2015 |
4477 |
328.28 |
| Apr 01 2015 |
6800 |
328.28 |
| Oct 15 2010 |
962 |
216.73 |
| Oct 15 2010 |
1422 |
216.73 |
| Aug 15 2010 |
945 |
216.73 |
| Aug 15 2010 |
1401 |
216.73 |
| Aug 01 2010 |
935 |
216.73 |
| Aug 01 2010 |
1326 |
216.73 |
| Jul 15 2010 |
815 |
216.73 |
| Jul 15 2010 |
1199 |
216.73 |
| Jul 01 2010 |
830 |
216.73 |
| Jul 01 2010 |
1249 |
216.73 |
| Jun 15 2010 |
830 |
216.73 |
| Jun 15 2010 |
1223 |
216.73 |
| Jun 01 2010 |
716 |
216.73 |
| Jun 01 2010 |
1105 |
216.73 |
| May 27 2010 |
593 |
216.73 |
| May 27 2010 |
947 |
216.73 |
| May 15 2010 |
662 |
216.73 |
| May 15 2010 |
1026 |
216.73 |
| Apr 30 2010 |
1002 |
216.73 |
