| Aug 19 2021 |
123 |
391.11 |
| Aug 19 2021 |
268 |
391.11 |
| Aug 12 2021 |
121 |
391.11 |
| Aug 12 2021 |
265 |
391.11 |
| Aug 05 2021 |
122 |
391.11 |
| Aug 05 2021 |
264 |
391.11 |
| Jul 29 2021 |
121 |
391.11 |
| Jul 29 2021 |
267 |
391.11 |
| Jul 22 2021 |
118 |
391.11 |
| Jul 22 2021 |
280 |
391.11 |
| Jul 15 2021 |
121 |
391.11 |
| Jul 15 2021 |
277 |
391.11 |
| Jul 08 2021 |
117 |
391.11 |
| Jul 08 2021 |
272 |
391.11 |
| Jul 01 2021 |
118 |
391.11 |
| Jul 01 2021 |
272 |
391.11 |
| Jun 24 2021 |
123 |
391.11 |
| Jun 24 2021 |
269 |
391.11 |
| Jun 17 2021 |
115 |
391.11 |
| Jun 17 2021 |
240 |
391.11 |
| Jun 10 2021 |
115 |
391.11 |
| Jun 10 2021 |
212 |
391.11 |
| Jun 03 2021 |
211 |
391.11 |
| May 27 2021 |
99 |
391.11 |
| May 27 2021 |
154 |
391.11 |
| May 07 2021 |
4971 |
382.67 |
| May 22 2020 |
1481 |
357.38 |
| May 22 2020 |
1988 |
357.38 |
| May 15 2020 |
1516 |
357.38 |
| May 15 2020 |
2082 |
357.38 |
| May 08 2020 |
1550 |
357.38 |
| May 08 2020 |
2131 |
357.38 |
| May 01 2020 |
1664 |
357.38 |
| May 01 2020 |
2291 |
357.38 |
| Apr 24 2020 |
1705 |
357.38 |
| Apr 24 2020 |
2386 |
357.38 |
| Apr 17 2020 |
1716 |
357.38 |
| Apr 17 2020 |
2477 |
357.38 |
| Apr 10 2020 |
1753 |
357.38 |
| Apr 10 2020 |
2518 |
357.38 |
| Apr 03 2020 |
1823 |
357.38 |
| Apr 03 2020 |
2603 |
357.38 |
| Mar 27 2020 |
1849 |
357.38 |
| Mar 27 2020 |
2710 |
357.38 |
| Mar 20 2020 |
1865 |
357.38 |
| Mar 20 2020 |
2750 |
357.38 |
| Mar 13 2020 |
1018 |
335.42 |
| Mar 13 2020 |
3395 |
384.51 |
| Mar 13 2020 |
1790 |
338.53 |
| Mar 06 2020 |
2391 |
367.92 |
| Mar 06 2020 |
958 |
329.49 |
| Mar 06 2020 |
1048 |
335.42 |
| Mar 06 2020 |
1595 |
334.01 |
| Feb 28 2020 |
2386 |
367.92 |
| Feb 28 2020 |
1003 |
329.49 |
| Feb 28 2020 |
1082 |
335.42 |
| Feb 28 2020 |
1614 |
334.01 |
| Feb 21 2020 |
1069 |
335.42 |
| Feb 21 2020 |
987 |
329.49 |
| Feb 21 2020 |
2347 |
367.92 |
| Feb 21 2020 |
1599 |
334.01 |
| Feb 14 2020 |
2357 |
367.92 |
| Feb 14 2020 |
989 |
329.49 |
| Feb 14 2020 |
1070 |
335.42 |
| Feb 14 2020 |
1603 |
334.01 |
| Feb 07 2020 |
996 |
329.49 |
| Feb 07 2020 |
2341 |
367.92 |
| Feb 07 2020 |
1070 |
335.42 |
| Feb 07 2020 |
1604 |
334.01 |
| Jan 31 2020 |
998 |
329.49 |
| Jan 31 2020 |
2341 |
367.92 |
| Jan 31 2020 |
1082 |
335.42 |
| Jan 31 2020 |
1607 |
334.01 |
| Jan 24 2020 |
1082 |
335.42 |
| Jan 24 2020 |
997 |
329.49 |
| Jan 24 2020 |
2352 |
367.92 |
| Jan 24 2020 |
1609 |
334.01 |
| Jan 17 2020 |
997 |
329.49 |
| Jan 17 2020 |
2347 |
367.92 |
| Jan 17 2020 |
1084 |
335.42 |
| Jan 17 2020 |
1601 |
334.01 |
| Jan 10 2020 |
2346 |
367.92 |
| Jan 10 2020 |
997 |
329.49 |
| Jan 10 2020 |
1084 |
335.42 |
| Jan 10 2020 |
1600 |
334.01 |
| Jan 03 2020 |
997 |
329.49 |
| Jan 03 2020 |
2349 |
367.92 |
| Jan 03 2020 |
1085 |
335.42 |
| Jan 03 2020 |
1602 |
334.01 |
| Dec 27 2019 |
997 |
329.49 |
| Dec 27 2019 |
2350 |
367.92 |
| Dec 27 2019 |
1085 |
335.42 |
| Dec 27 2019 |
1603 |
334.01 |
| Dec 20 2019 |
2350 |
367.92 |
| Dec 20 2019 |
997 |
329.49 |
| Dec 20 2019 |
1085 |
335.42 |
| Dec 20 2019 |
1603 |
334.01 |
| Dec 13 2019 |
997 |
329.49 |
| Dec 13 2019 |
2350 |
367.92 |
| Dec 13 2019 |
1085 |
335.42 |
| Dec 13 2019 |
1603 |
334.01 |
| Dec 06 2019 |
1085 |
335.42 |
| Dec 06 2019 |
2351 |
367.92 |
| Dec 06 2019 |
997 |
329.49 |
| Dec 06 2019 |
1603 |
334.01 |
| Nov 29 2019 |
2354 |
367.92 |
| Nov 29 2019 |
997 |
329.49 |
| Nov 29 2019 |
1085 |
335.42 |
| Nov 29 2019 |
1605 |
334.01 |
| Nov 22 2019 |
997 |
329.49 |
| Nov 22 2019 |
2354 |
367.92 |
| Nov 22 2019 |
1085 |
335.42 |
| Nov 22 2019 |
1605 |
334.01 |
| Nov 15 2019 |
1085 |
335.42 |
| Nov 15 2019 |
997 |
329.49 |
| Nov 15 2019 |
2354 |
367.92 |
| Nov 15 2019 |
1605 |
334.01 |
| Nov 08 2019 |
2354 |
367.92 |
| Nov 08 2019 |
997 |
329.49 |
| Nov 08 2019 |
1083 |
335.42 |
| Nov 08 2019 |
1603 |
334.01 |
| Nov 01 2019 |
1066 |
335.42 |
| Nov 01 2019 |
2352 |
367.92 |
| Nov 01 2019 |
997 |
329.49 |
| Nov 01 2019 |
1595 |
334.01 |
| Oct 25 2019 |
1066 |
335.42 |
| Oct 25 2019 |
2354 |
367.92 |
| Oct 25 2019 |
998 |
329.49 |
| Oct 25 2019 |
1595 |
334.01 |
| Oct 18 2019 |
998 |
329.49 |
| Oct 18 2019 |
2354 |
367.92 |
| Oct 18 2019 |
1068 |
335.42 |
| Oct 18 2019 |
1595 |
334.01 |
| Oct 11 2019 |
999 |
329.49 |
| Oct 11 2019 |
2352 |
367.92 |
| Oct 11 2019 |
1067 |
335.42 |
| Oct 11 2019 |
1599 |
334.01 |
| Oct 04 2019 |
2353 |
367.92 |
| Oct 04 2019 |
999 |
329.49 |
| Oct 04 2019 |
1068 |
335.42 |
| Oct 04 2019 |
1601 |
334.01 |
| Sep 27 2019 |
1068 |
335.42 |
| Sep 27 2019 |
2347 |
367.92 |
| Sep 27 2019 |
999 |
329.49 |
| Sep 27 2019 |
1610 |
334.01 |
| Sep 20 2019 |
2351 |
367.92 |
| Sep 20 2019 |
1010 |
329.49 |
| Sep 20 2019 |
1064 |
335.42 |
| Sep 20 2019 |
1608 |
334.01 |
| Sep 13 2019 |
2347 |
367.92 |
| Sep 13 2019 |
1015 |
329.49 |
| Sep 13 2019 |
1070 |
335.42 |
| Sep 13 2019 |
1600 |
334.01 |
| Sep 06 2019 |
1075 |
335.42 |
| Sep 06 2019 |
1017 |
329.49 |
| Sep 06 2019 |
2352 |
367.92 |
| Sep 06 2019 |
1611 |
334.01 |
| Aug 30 2019 |
2384 |
367.92 |
| Aug 30 2019 |
1033 |
329.49 |
| Aug 30 2019 |
1087 |
335.42 |
| Aug 30 2019 |
1625 |
334.01 |
| Aug 23 2019 |
1042 |
329.49 |
| Aug 23 2019 |
2416 |
367.92 |
| Aug 23 2019 |
1075 |
335.42 |
| Aug 23 2019 |
1617 |
334.01 |
| Aug 16 2019 |
2469 |
367.92 |
| Aug 16 2019 |
1086 |
329.49 |
| Aug 16 2019 |
1087 |
335.42 |
| Aug 16 2019 |
1632 |
334.01 |
| Aug 09 2019 |
1112 |
335.42 |
| Aug 09 2019 |
2484 |
367.92 |
| Aug 09 2019 |
1083 |
329.49 |
| Aug 09 2019 |
1650 |
334.01 |
| Aug 02 2019 |
1073 |
329.49 |
| Aug 02 2019 |
2521 |
367.92 |
| Aug 02 2019 |
1120 |
335.42 |
| Aug 02 2019 |
1661 |
334.01 |
| Jul 26 2019 |
2589 |
367.92 |
| Jul 26 2019 |
1079 |
329.49 |
| Jul 26 2019 |
1154 |
335.42 |
| Jul 26 2019 |
1699 |
334.01 |
| Jul 19 2019 |
2588 |
367.92 |
| Jul 19 2019 |
1097 |
329.49 |
| Jul 19 2019 |
1181 |
335.42 |
| Jul 19 2019 |
1719 |
334.01 |
| Jul 12 2019 |
2749 |
367.92 |
| Jul 12 2019 |
1107 |
329.49 |
| Jul 12 2019 |
1186 |
335.42 |
| Jul 12 2019 |
1847 |
334.01 |
| Jul 05 2019 |
2910 |
367.92 |
| Jul 05 2019 |
1112 |
329.49 |
| Jul 05 2019 |
1318 |
335.42 |
| Jul 05 2019 |
1991 |
334.01 |
| Jun 28 2019 |
2960 |
367.92 |
| Jun 28 2019 |
1117 |
329.49 |
| Jun 28 2019 |
1333 |
335.42 |
| Jun 28 2019 |
2023 |
334.01 |
| Jun 21 2019 |
1340 |
335.42 |
| Jun 21 2019 |
2932 |
367.92 |
| Jun 21 2019 |
1108 |
329.49 |
| Jun 21 2019 |
2005 |
334.01 |
| Jun 14 2019 |
2937 |
367.92 |
| Jun 14 2019 |
1094 |
329.49 |
| Jun 14 2019 |
1333 |
335.42 |
| Jun 14 2019 |
2012 |
334.01 |
| Jun 07 2019 |
3012 |
367.92 |
| Jun 07 2019 |
1121 |
329.49 |
| Jun 07 2019 |
1354 |
335.42 |
| Jun 07 2019 |
2051 |
334.01 |
| May 31 2019 |
1348 |
335.42 |
| May 31 2019 |
3011 |
367.92 |
| May 31 2019 |
1146 |
329.49 |
| May 31 2019 |
2040 |
334.01 |
| May 24 2019 |
3420 |
373.19 |
| May 24 2019 |
1137 |
329.49 |
| May 24 2019 |
1367 |
335.42 |
| May 24 2019 |
2077 |
334.01 |
| May 17 2019 |
1379 |
335.42 |
| May 17 2019 |
3460 |
373.19 |
| May 17 2019 |
1154 |
329.49 |
| May 17 2019 |
2124 |
334.01 |
| May 10 2019 |
1393 |
335.42 |
| May 10 2019 |
1154 |
329.49 |
| May 10 2019 |
3456 |
373.19 |
| May 10 2019 |
2119 |
334.01 |
| May 03 2019 |
3440 |
373.19 |
| May 03 2019 |
1157 |
329.49 |
| May 03 2019 |
1408 |
335.42 |
| May 03 2019 |
2135 |
334.01 |
| Apr 26 2019 |
3468 |
373.19 |
| Apr 26 2019 |
1146 |
329.49 |
| Apr 26 2019 |
1396 |
335.42 |
| Apr 26 2019 |
2157 |
334.01 |
| Apr 19 2019 |
3540 |
373.19 |
| Apr 19 2019 |
1148 |
329.49 |
| Apr 19 2019 |
1358 |
335.42 |
| Apr 19 2019 |
2115 |
334.01 |
| Apr 18 2019 |
1366 |
335.42 |
| Apr 18 2019 |
3546 |
373.19 |
| Apr 18 2019 |
1149 |
329.49 |
| Apr 12 2019 |
3620 |
373.19 |
| Apr 12 2019 |
1157 |
329.49 |
| Apr 12 2019 |
1355 |
335.42 |
| Apr 12 2019 |
2132 |
334.01 |
| Apr 05 2019 |
3551 |
373.19 |
| Apr 05 2019 |
1127 |
329.49 |
| Apr 05 2019 |
1276 |
335.42 |
| Apr 05 2019 |
2056 |
334.01 |
| Mar 29 2019 |
3496 |
373.19 |
| Mar 29 2019 |
1105 |
329.49 |
| Mar 29 2019 |
1270 |
335.42 |
| Mar 29 2019 |
2066 |
334.01 |
| Mar 22 2019 |
1264 |
335.42 |
| Mar 22 2019 |
3492 |
373.19 |
| Mar 22 2019 |
1128 |
329.49 |
| Mar 22 2019 |
2079 |
334.01 |
| Mar 15 2019 |
1168 |
329.49 |
| Mar 15 2019 |
1629 |
334.73 |
| Mar 15 2019 |
2125 |
334.73 |
| Jun 02 2017 |
2843 |
339.19 |
| Jun 02 2017 |
4079 |
339.19 |
| May 26 2017 |
6809 |
384.89 |
| May 26 2017 |
5987 |
382.58 |
| May 26 2017 |
8408 |
383.35 |
| May 19 2017 |
6820 |
384.89 |
| May 19 2017 |
6106 |
382.58 |
| May 19 2017 |
8505 |
383.35 |
| May 12 2017 |
6143 |
382.58 |
| May 12 2017 |
6987 |
384.89 |
| May 12 2017 |
8603 |
383.35 |
| May 05 2017 |
7026 |
384.89 |
| May 05 2017 |
6199 |
382.58 |
| May 05 2017 |
8656 |
383.35 |
| Apr 28 2017 |
6890 |
384.89 |
| Apr 28 2017 |
6180 |
382.58 |
| Apr 28 2017 |
8585 |
383.35 |
| Apr 21 2017 |
7040 |
384.89 |
| Apr 21 2017 |
6298 |
382.58 |
| Apr 21 2017 |
8657 |
383.35 |
| Apr 14 2017 |
6358 |
382.58 |
| Apr 14 2017 |
7089 |
384.89 |
| Apr 14 2017 |
8702 |
383.35 |
| Apr 07 2017 |
7178 |
384.89 |
| Apr 07 2017 |
6320 |
382.58 |
| Apr 07 2017 |
8562 |
383.35 |
| Mar 31 2017 |
7383 |
384.89 |
| Mar 31 2017 |
6391 |
382.58 |
| Mar 31 2017 |
8737 |
383.35 |
| Mar 24 2017 |
6274 |
382.58 |
| Mar 24 2017 |
7314 |
384.89 |
| Mar 24 2017 |
8622 |
383.35 |
| Mar 17 2017 |
7384 |
384.89 |
| Mar 17 2017 |
6375 |
382.58 |
| Mar 17 2017 |
8674 |
383.35 |
| Mar 10 2017 |
7472 |
384.89 |
| Mar 10 2017 |
6381 |
382.58 |
| Mar 10 2017 |
8747 |
383.35 |
| Mar 03 2017 |
7412 |
384.89 |
| Mar 03 2017 |
6393 |
382.58 |
| Mar 03 2017 |
8749 |
383.35 |
| Feb 24 2017 |
7377 |
384.89 |
| Feb 24 2017 |
6450 |
382.58 |
| Feb 24 2017 |
8794 |
383.35 |
| Feb 17 2017 |
7232 |
384.89 |
| Feb 17 2017 |
6488 |
382.58 |
| Feb 17 2017 |
8842 |
383.35 |
| Feb 10 2017 |
7257 |
384.89 |
| Feb 10 2017 |
6567 |
382.58 |
| Feb 10 2017 |
8892 |
383.35 |
| Feb 03 2017 |
6581 |
382.58 |
| Feb 03 2017 |
7283 |
384.89 |
| Feb 03 2017 |
8909 |
383.35 |
| Jan 27 2017 |
7291 |
384.89 |
| Jan 27 2017 |
6559 |
382.58 |
| Jan 27 2017 |
8915 |
383.35 |
| Jan 20 2017 |
7303 |
384.89 |
| Jan 20 2017 |
6562 |
382.58 |
| Jan 20 2017 |
8914 |
383.35 |
| Jan 13 2017 |
6574 |
382.58 |
| Jan 13 2017 |
7306 |
384.89 |
| Jan 13 2017 |
8921 |
383.35 |
| Jan 06 2017 |
6574 |
382.58 |
| Jan 06 2017 |
7301 |
384.89 |
| Jan 06 2017 |
8901 |
383.35 |
| Dec 30 2016 |
7303 |
384.89 |
| Dec 30 2016 |
6574 |
382.58 |
| Dec 30 2016 |
8903 |
383.35 |
| Dec 23 2016 |
6574 |
382.58 |
| Dec 23 2016 |
7303 |
384.89 |
| Dec 23 2016 |
8903 |
383.35 |
| Dec 16 2016 |
6574 |
382.58 |
| Dec 16 2016 |
7306 |
384.89 |
| Dec 16 2016 |
8901 |
383.35 |
| Dec 09 2016 |
7308 |
384.89 |
| Dec 09 2016 |
6572 |
382.58 |
| Dec 09 2016 |
8901 |
383.35 |
| Dec 02 2016 |
7308 |
384.89 |
| Dec 02 2016 |
6572 |
382.58 |
| Dec 02 2016 |
8902 |
383.35 |
| Nov 25 2016 |
6572 |
382.58 |
| Nov 25 2016 |
7304 |
384.89 |
| Nov 25 2016 |
8900 |
383.35 |
| Nov 18 2016 |
7304 |
384.89 |
| Nov 18 2016 |
6572 |
382.58 |
| Nov 18 2016 |
8900 |
383.35 |
| Nov 11 2016 |
7304 |
384.89 |
| Nov 11 2016 |
6567 |
382.58 |
| Nov 11 2016 |
8894 |
383.35 |
| Nov 04 2016 |
7304 |
384.89 |
| Nov 04 2016 |
6567 |
382.58 |
| Nov 04 2016 |
8894 |
383.35 |
| Oct 28 2016 |
6583 |
382.58 |
| Oct 28 2016 |
7304 |
384.89 |
| Oct 28 2016 |
8913 |
383.35 |
| Oct 21 2016 |
7299 |
384.89 |
| Oct 21 2016 |
6589 |
382.58 |
| Oct 21 2016 |
8914 |
383.35 |
| Oct 14 2016 |
7327 |
384.89 |
| Oct 14 2016 |
6595 |
382.58 |
| Oct 14 2016 |
8957 |
383.35 |
| Oct 07 2016 |
6586 |
382.58 |
| Oct 07 2016 |
7334 |
384.89 |
| Oct 07 2016 |
8952 |
383.35 |
| Sep 30 2016 |
7343 |
384.89 |
| Sep 30 2016 |
6595 |
382.58 |
| Sep 30 2016 |
8963 |
383.35 |
| Sep 23 2016 |
7339 |
384.89 |
| Sep 23 2016 |
6534 |
382.58 |
| Sep 23 2016 |
8918 |
383.35 |
| Sep 16 2016 |
7385 |
384.89 |
| Sep 16 2016 |
6508 |
382.58 |
| Sep 16 2016 |
8933 |
383.35 |
| Sep 09 2016 |
7452 |
384.89 |
| Sep 09 2016 |
6592 |
382.58 |
| Sep 09 2016 |
8973 |
383.35 |
| Sep 02 2016 |
7572 |
384.89 |
| Sep 02 2016 |
6605 |
382.58 |
| Sep 02 2016 |
9084 |
383.35 |
| Aug 26 2016 |
7600 |
384.89 |
| Aug 26 2016 |
6297 |
382.58 |
| Aug 26 2016 |
8789 |
383.35 |
| Aug 19 2016 |
6308 |
382.58 |
| Aug 19 2016 |
7626 |
384.89 |
| Aug 19 2016 |
8792 |
383.35 |
| Aug 12 2016 |
7727 |
384.89 |
| Aug 12 2016 |
6293 |
382.58 |
| Aug 12 2016 |
9865 |
383.35 |
| Aug 05 2016 |
7741 |
384.89 |
| Aug 05 2016 |
6334 |
382.58 |
| Aug 05 2016 |
9965 |
383.35 |
| Jul 29 2016 |
6227 |
382.58 |
| Jul 29 2016 |
7799 |
384.89 |
| Jul 29 2016 |
10036 |
383.35 |
| Jul 22 2016 |
6334 |
382.58 |
| Jul 22 2016 |
7957 |
384.89 |
| Jul 22 2016 |
10201 |
383.35 |
| Jun 22 2016 |
6471 |
382.58 |
| Jun 22 2016 |
8161 |
384.89 |
| Jun 22 2016 |
11070 |
383.35 |
| Jun 15 2016 |
6587 |
382.58 |
| Jun 15 2016 |
8222 |
384.89 |
| Jun 15 2016 |
11161 |
383.35 |
| Jun 08 2016 |
8311 |
384.89 |
| Jun 08 2016 |
11414 |
384.89 |
| Jun 01 2016 |
8359 |
384.89 |
| Jun 01 2016 |
11640 |
384.89 |
