| Jun 29 2018 |
2807 |
363.08 |
| Jun 29 2018 |
3886 |
363.08 |
| Jun 22 2018 |
2951 |
363.08 |
| Jun 22 2018 |
4010 |
363.08 |
| Jun 15 2018 |
3005 |
363.08 |
| Jun 15 2018 |
4051 |
363.08 |
| Jun 08 2018 |
3090 |
363.08 |
| Jun 08 2018 |
4125 |
363.08 |
| Jun 01 2018 |
3116 |
363.08 |
| Jun 01 2018 |
4365 |
363.08 |
| May 25 2018 |
3192 |
363.08 |
| May 25 2018 |
4452 |
363.08 |
| May 18 2018 |
3207 |
363.08 |
| May 18 2018 |
4420 |
363.08 |
| May 11 2018 |
3197 |
363.08 |
| May 11 2018 |
4478 |
363.08 |
| May 04 2018 |
3300 |
363.08 |
| May 04 2018 |
4606 |
363.08 |
| Apr 27 2018 |
3303 |
363.08 |
| Apr 27 2018 |
4615 |
363.08 |
| Apr 20 2018 |
3342 |
363.08 |
| Apr 20 2018 |
4645 |
363.08 |
| Apr 13 2018 |
3341 |
363.08 |
| Apr 13 2018 |
4623 |
363.08 |
| Apr 06 2018 |
3332 |
363.08 |
| Apr 06 2018 |
4655 |
363.08 |
| Mar 30 2018 |
3374 |
363.08 |
| Mar 30 2018 |
4721 |
363.08 |
| Mar 23 2018 |
3388 |
363.08 |
| Mar 23 2018 |
4778 |
363.08 |
| Mar 16 2018 |
3397 |
363.08 |
| Mar 16 2018 |
4801 |
363.08 |
| Mar 09 2018 |
3384 |
363.08 |
| Mar 09 2018 |
4816 |
363.08 |
| Mar 02 2018 |
3399 |
363.08 |
| Mar 02 2018 |
4960 |
363.08 |
| Feb 23 2018 |
3436 |
363.08 |
| Feb 23 2018 |
5000 |
363.08 |
| Feb 16 2018 |
3439 |
363.08 |
| Feb 16 2018 |
5008 |
363.08 |
| Feb 09 2018 |
3440 |
363.08 |
| Feb 09 2018 |
5003 |
363.08 |
| Feb 02 2018 |
3446 |
363.08 |
| Feb 02 2018 |
5019 |
363.08 |
| Jan 26 2018 |
3449 |
363.08 |
| Jan 26 2018 |
5027 |
363.08 |
| Jan 19 2018 |
3449 |
363.08 |
| Jan 19 2018 |
5029 |
363.08 |
| Jan 12 2018 |
3463 |
363.08 |
| Jan 12 2018 |
5045 |
363.08 |
| Jan 05 2018 |
3467 |
363.08 |
| Jan 05 2018 |
5048 |
363.08 |
| Dec 29 2017 |
3467 |
363.08 |
| Dec 29 2017 |
5048 |
363.08 |
| Dec 22 2017 |
3467 |
363.08 |
| Dec 22 2017 |
5048 |
363.08 |
| Dec 15 2017 |
3467 |
363.08 |
| Dec 15 2017 |
5048 |
363.08 |
| Dec 08 2017 |
3467 |
363.08 |
| Dec 08 2017 |
5048 |
363.08 |
| Dec 01 2017 |
3467 |
363.08 |
| Dec 01 2017 |
5048 |
363.08 |
| Nov 24 2017 |
3467 |
363.08 |
| Nov 24 2017 |
5048 |
363.08 |
| Nov 17 2017 |
3467 |
363.08 |
| Nov 17 2017 |
5048 |
363.08 |
| Nov 10 2017 |
3467 |
363.08 |
| Nov 10 2017 |
5052 |
363.08 |
| Nov 03 2017 |
3467 |
363.08 |
| Nov 03 2017 |
5052 |
363.08 |
| Oct 27 2017 |
3467 |
363.08 |
| Oct 27 2017 |
5082 |
363.08 |
| Oct 20 2017 |
3475 |
363.08 |
| Oct 20 2017 |
5067 |
363.08 |
| Oct 13 2017 |
3475 |
363.08 |
| Oct 13 2017 |
5080 |
363.08 |
| Oct 06 2017 |
3474 |
363.08 |
| Oct 06 2017 |
5081 |
363.08 |
| Sep 29 2017 |
3476 |
363.08 |
| Sep 29 2017 |
5035 |
363.08 |
| Sep 22 2017 |
3473 |
363.08 |
| Sep 22 2017 |
5087 |
363.08 |
| Sep 15 2017 |
3501 |
363.08 |
| Sep 15 2017 |
5127 |
363.08 |
| Sep 08 2017 |
3542 |
363.08 |
| Sep 08 2017 |
5229 |
363.08 |
| Sep 01 2017 |
3597 |
363.08 |
| Sep 01 2017 |
5230 |
363.08 |
| Aug 25 2017 |
3604 |
363.08 |
| Aug 25 2017 |
5567 |
363.08 |
| Aug 18 2017 |
3641 |
363.08 |
| Aug 18 2017 |
5609 |
363.08 |
| Aug 11 2017 |
3636 |
363.08 |
| Aug 11 2017 |
5641 |
363.08 |
| Aug 04 2017 |
3691 |
363.08 |
| Aug 04 2017 |
5704 |
363.08 |
| Jul 28 2017 |
3723 |
363.08 |
| Jul 28 2017 |
5773 |
363.08 |
| Jul 21 2017 |
3803 |
363.08 |
| Jul 21 2017 |
5869 |
363.08 |
| Jul 14 2017 |
3849 |
363.08 |
| Jul 14 2017 |
5912 |
363.08 |
| Jul 07 2017 |
3880 |
363.08 |
| Jul 07 2017 |
5945 |
363.08 |
| Jun 30 2017 |
13425 |
462.78 |
| Jun 30 2017 |
18896 |
462.78 |
| Jun 23 2017 |
6803 |
392.59 |
| Jun 23 2017 |
14477 |
462.78 |
| Jun 23 2017 |
14181 |
427.69 |
| Jun 16 2017 |
15058 |
467.7 |
| Jun 16 2017 |
6491 |
389.32 |
| Jun 16 2017 |
14249 |
428.51 |
| Jun 09 2017 |
7877 |
404.78 |
| Jun 09 2017 |
15131 |
467.7 |
| Jun 09 2017 |
14315 |
429.95 |
| Jun 02 2017 |
8266 |
405.88 |
| Jun 02 2017 |
15136 |
467.7 |
| Jun 02 2017 |
12775 |
417.26 |
| May 26 2017 |
15992 |
475.13 |
| May 26 2017 |
10684 |
428.24 |
| May 26 2017 |
12819 |
417.26 |
| May 19 2017 |
16017 |
475.13 |
| May 19 2017 |
9138 |
411.87 |
| May 19 2017 |
12240 |
411.87 |
| May 12 2017 |
9178 |
411.87 |
| May 12 2017 |
16212 |
475.13 |
| May 12 2017 |
12331 |
411.87 |
| May 05 2017 |
16178 |
475.13 |
| May 05 2017 |
9205 |
411.87 |
| May 05 2017 |
12350 |
411.87 |
| Apr 28 2017 |
15927 |
475.13 |
| Apr 28 2017 |
9159 |
411.87 |
| Apr 28 2017 |
12200 |
411.87 |
| Apr 21 2017 |
16176 |
475.13 |
| Apr 21 2017 |
9301 |
411.87 |
| Apr 21 2017 |
12333 |
411.87 |
| Apr 14 2017 |
9397 |
411.87 |
| Apr 14 2017 |
16237 |
475.13 |
| Apr 14 2017 |
12366 |
411.87 |
| Apr 07 2017 |
16372 |
475.13 |
| Apr 07 2017 |
9293 |
411.87 |
| Apr 07 2017 |
12176 |
411.87 |
| Mar 31 2017 |
16716 |
475.13 |
| Mar 31 2017 |
9333 |
411.87 |
| Mar 31 2017 |
12383 |
411.87 |
| Mar 24 2017 |
9177 |
411.87 |
| Mar 24 2017 |
16562 |
475.13 |
| Mar 24 2017 |
12236 |
411.87 |
| Mar 17 2017 |
16650 |
475.13 |
| Mar 17 2017 |
9289 |
411.87 |
| Mar 17 2017 |
12326 |
411.87 |
| Mar 10 2017 |
16763 |
475.13 |
| Mar 10 2017 |
9372 |
411.87 |
| Mar 10 2017 |
12425 |
411.87 |
| Mar 03 2017 |
16687 |
475.13 |
| Mar 03 2017 |
9302 |
411.87 |
| Mar 03 2017 |
12378 |
411.87 |
| Feb 24 2017 |
16610 |
475.13 |
| Feb 24 2017 |
9389 |
411.87 |
| Feb 24 2017 |
12412 |
411.87 |
| Feb 17 2017 |
16407 |
475.13 |
| Feb 17 2017 |
9415 |
411.87 |
| Feb 17 2017 |
12460 |
411.87 |
| Feb 10 2017 |
16445 |
475.13 |
| Feb 10 2017 |
9534 |
411.87 |
| Feb 10 2017 |
12539 |
411.87 |
| Feb 03 2017 |
9523 |
411.87 |
| Feb 03 2017 |
16448 |
475.13 |
| Feb 03 2017 |
12527 |
411.87 |
| Jan 27 2017 |
16488 |
475.13 |
| Jan 27 2017 |
9493 |
411.87 |
| Jan 27 2017 |
12539 |
411.87 |
| Jan 20 2017 |
16472 |
475.13 |
| Jan 20 2017 |
9474 |
411.87 |
| Jan 20 2017 |
12505 |
411.87 |
| Jan 13 2017 |
9471 |
411.87 |
| Jan 13 2017 |
16483 |
475.13 |
| Jan 13 2017 |
12492 |
411.87 |
| Jan 06 2017 |
9471 |
411.87 |
| Jan 06 2017 |
16489 |
475.13 |
| Jan 06 2017 |
12465 |
411.87 |
| Dec 30 2016 |
16494 |
475.13 |
| Dec 30 2016 |
9471 |
411.87 |
| Dec 30 2016 |
12469 |
411.87 |
| Dec 23 2016 |
9471 |
411.87 |
| Dec 23 2016 |
16494 |
475.13 |
| Dec 23 2016 |
12469 |
411.87 |
| Dec 16 2016 |
9471 |
411.87 |
| Dec 16 2016 |
16488 |
475.13 |
| Dec 16 2016 |
12465 |
411.87 |
| Dec 09 2016 |
16488 |
475.13 |
| Dec 09 2016 |
9469 |
411.87 |
| Dec 09 2016 |
12467 |
411.87 |
| Dec 02 2016 |
16488 |
475.13 |
| Dec 02 2016 |
9469 |
411.87 |
| Dec 02 2016 |
12468 |
411.87 |
| Nov 25 2016 |
9469 |
411.87 |
| Nov 25 2016 |
16484 |
475.13 |
| Nov 25 2016 |
12467 |
411.87 |
| Nov 18 2016 |
16484 |
475.13 |
| Nov 18 2016 |
9469 |
411.87 |
| Nov 18 2016 |
12467 |
411.87 |
| Nov 11 2016 |
16484 |
475.13 |
| Nov 11 2016 |
9461 |
411.87 |
| Nov 11 2016 |
12462 |
411.87 |
| Nov 04 2016 |
16484 |
475.13 |
| Nov 04 2016 |
9461 |
411.87 |
| Nov 04 2016 |
12462 |
411.87 |
| Oct 28 2016 |
9476 |
411.87 |
| Oct 28 2016 |
16485 |
475.13 |
| Oct 28 2016 |
12480 |
411.87 |
| Oct 21 2016 |
16492 |
475.13 |
| Oct 21 2016 |
9487 |
411.87 |
| Oct 21 2016 |
12486 |
411.87 |
| Oct 14 2016 |
16443 |
475.13 |
| Oct 14 2016 |
9487 |
411.87 |
| Oct 14 2016 |
12514 |
411.87 |
| Oct 07 2016 |
9486 |
411.87 |
| Oct 07 2016 |
16461 |
475.13 |
| Oct 07 2016 |
12533 |
411.87 |
| Sep 30 2016 |
16503 |
475.13 |
| Sep 30 2016 |
9498 |
411.87 |
| Sep 30 2016 |
12545 |
411.87 |
| Sep 23 2016 |
16513 |
475.13 |
| Sep 23 2016 |
9403 |
411.87 |
| Sep 23 2016 |
12459 |
411.87 |
| Sep 16 2016 |
16609 |
475.13 |
| Sep 16 2016 |
9369 |
411.87 |
| Sep 16 2016 |
12479 |
411.87 |
| Sep 09 2016 |
16696 |
475.13 |
| Sep 09 2016 |
9481 |
411.87 |
| Sep 09 2016 |
12536 |
411.87 |
| Sep 02 2016 |
16871 |
475.13 |
| Sep 02 2016 |
9523 |
411.87 |
| Sep 02 2016 |
12682 |
411.87 |
| Aug 26 2016 |
16935 |
475.13 |
| Aug 26 2016 |
9228 |
411.87 |
| Aug 26 2016 |
12439 |
411.87 |
| Aug 19 2016 |
9240 |
411.87 |
| Aug 19 2016 |
16965 |
475.13 |
| Aug 19 2016 |
12449 |
411.87 |
| Aug 12 2016 |
17184 |
475.13 |
| Aug 12 2016 |
9218 |
411.87 |
| Aug 12 2016 |
13664 |
411.87 |
| Aug 05 2016 |
17106 |
475.13 |
| Aug 05 2016 |
9259 |
411.87 |
| Aug 05 2016 |
13804 |
411.87 |
| Jul 29 2016 |
9125 |
411.87 |
| Jul 29 2016 |
17162 |
475.13 |
| Jul 29 2016 |
13921 |
411.87 |
| Jul 22 2016 |
9248 |
411.87 |
| Jul 22 2016 |
17380 |
475.13 |
| Jul 22 2016 |
14097 |
411.87 |
| Jun 22 2016 |
18064 |
479.25 |
| Jun 22 2016 |
25010 |
479.25 |
| Jun 15 2016 |
18402 |
482.56 |
| Jun 15 2016 |
25714 |
482.56 |
| Jun 08 2016 |
18540 |
482.56 |
| Jun 08 2016 |
25823 |
482.56 |
| Jun 01 2016 |
18618 |
482.56 |
| Jun 01 2016 |
26127 |
482.56 |
