| Apr 25 2024 |
4624 |
432.3 |
| Apr 25 2024 |
8698 |
432.3 |
| Apr 24 2024 |
4604 |
432.3 |
| Apr 24 2024 |
8696 |
432.3 |
| Apr 17 2024 |
4574 |
432.3 |
| Apr 17 2024 |
8712 |
432.3 |
| Apr 10 2024 |
4575 |
432.3 |
| Apr 10 2024 |
8738 |
432.3 |
| Apr 03 2024 |
4538 |
432.3 |
| Apr 03 2024 |
8611 |
432.3 |
| Mar 27 2024 |
4523 |
432.3 |
| Mar 27 2024 |
8707 |
432.3 |
| Mar 21 2024 |
4514 |
432.3 |
| Mar 21 2024 |
8649 |
432.3 |
| Mar 14 2024 |
4494 |
432.3 |
| Mar 14 2024 |
8723 |
432.3 |
| Mar 07 2024 |
4517 |
432.3 |
| Mar 07 2024 |
8747 |
432.3 |
| Feb 29 2024 |
4512 |
432.3 |
| Feb 29 2024 |
8731 |
432.3 |
| Feb 22 2024 |
4516 |
432.3 |
| Feb 22 2024 |
8759 |
432.3 |
| Feb 15 2024 |
4519 |
432.3 |
| Feb 15 2024 |
8686 |
432.3 |
| Feb 08 2024 |
4492 |
432.3 |
| Feb 08 2024 |
8734 |
432.3 |
| Feb 01 2024 |
4493 |
432.3 |
| Feb 01 2024 |
8672 |
432.3 |
| Jan 25 2024 |
4468 |
432.3 |
| Jan 25 2024 |
8595 |
432.3 |
| Jan 18 2024 |
4463 |
432.3 |
| Jan 18 2024 |
8602 |
432.3 |
| Jan 11 2024 |
4458 |
432.3 |
| Jan 11 2024 |
8593 |
432.3 |
| Jan 04 2024 |
4462 |
432.3 |
| Jan 04 2024 |
8344 |
432.3 |
| Dec 28 2023 |
4459 |
432.3 |
| Dec 28 2023 |
8325 |
432.3 |
| Dec 21 2023 |
4459 |
432.3 |
| Dec 21 2023 |
8325 |
432.3 |
| Dec 14 2023 |
4457 |
432.3 |
| Dec 14 2023 |
8297 |
432.3 |
| Dec 07 2023 |
4458 |
432.3 |
| Dec 07 2023 |
8297 |
432.3 |
| Nov 30 2023 |
4461 |
432.3 |
| Nov 30 2023 |
8298 |
432.3 |
| Nov 23 2023 |
4462 |
432.3 |
| Nov 23 2023 |
8279 |
432.3 |
| Nov 16 2023 |
4426 |
432.3 |
| Nov 16 2023 |
8211 |
432.3 |
| Nov 09 2023 |
4423 |
432.3 |
| Nov 09 2023 |
8146 |
432.3 |
| Nov 02 2023 |
4423 |
432.3 |
| Nov 02 2023 |
8144 |
432.3 |
| Oct 26 2023 |
4413 |
432.3 |
| Oct 26 2023 |
8129 |
432.3 |
| Oct 19 2023 |
4396 |
432.3 |
| Oct 19 2023 |
8087 |
432.3 |
| Oct 12 2023 |
4395 |
432.3 |
| Oct 12 2023 |
8039 |
432.3 |
| Oct 05 2023 |
4404 |
432.3 |
| Oct 05 2023 |
7788 |
432.3 |
| Sep 28 2023 |
4391 |
432.3 |
| Sep 28 2023 |
7713 |
432.3 |
| Sep 21 2023 |
4301 |
432.3 |
| Sep 21 2023 |
7645 |
432.3 |
| Sep 14 2023 |
4317 |
432.3 |
| Sep 14 2023 |
7734 |
432.3 |
| Sep 07 2023 |
4408 |
432.3 |
| Sep 07 2023 |
7864 |
432.3 |
| Aug 31 2023 |
4373 |
432.3 |
| Aug 31 2023 |
7884 |
432.3 |
| Aug 24 2023 |
4377 |
432.3 |
| Aug 24 2023 |
7740 |
432.3 |
| Aug 17 2023 |
4488 |
432.3 |
| Aug 17 2023 |
7818 |
432.3 |
| Aug 10 2023 |
4564 |
432.3 |
| Aug 10 2023 |
7849 |
432.3 |
| Aug 03 2023 |
4548 |
432.3 |
| Aug 03 2023 |
7846 |
432.3 |
| Jul 27 2023 |
4602 |
432.3 |
| Jul 27 2023 |
7871 |
432.3 |
| Jul 20 2023 |
3615 |
406.34 |
| Jul 20 2023 |
5756 |
406.34 |
| Jul 13 2023 |
3619 |
406.34 |
| Jul 13 2023 |
5762 |
406.34 |
| Jul 06 2023 |
3635 |
406.34 |
| Jul 06 2023 |
5736 |
406.34 |
| Jun 29 2023 |
3667 |
406.34 |
| Jun 29 2023 |
5744 |
406.34 |
| Jun 22 2023 |
3708 |
406.34 |
| Jun 22 2023 |
5753 |
406.34 |
| Jun 15 2023 |
3751 |
406.34 |
| Jun 15 2023 |
5733 |
406.34 |
| Jun 08 2023 |
3752 |
406.34 |
| Jun 08 2023 |
5744 |
406.34 |
| Jun 01 2023 |
3745 |
406.34 |
| Jun 01 2023 |
5761 |
406.34 |
| May 25 2023 |
3741 |
406.34 |
| May 25 2023 |
5593 |
406.34 |
| May 18 2023 |
3726 |
406.34 |
| May 18 2023 |
5582 |
406.34 |
| May 11 2023 |
3685 |
406.34 |
| May 11 2023 |
5559 |
406.34 |
| May 04 2023 |
3638 |
406.34 |
| May 04 2023 |
5394 |
406.34 |
| Apr 27 2023 |
3644 |
406.34 |
| Apr 27 2023 |
5396 |
406.34 |
| Apr 20 2023 |
3628 |
406.34 |
| Apr 20 2023 |
5402 |
406.34 |
| Apr 13 2023 |
3615 |
406.34 |
| Apr 13 2023 |
5414 |
406.34 |
| Apr 06 2023 |
3637 |
406.34 |
| Apr 06 2023 |
5286 |
406.34 |
| Mar 30 2023 |
3613 |
406.34 |
| Mar 30 2023 |
5072 |
406.34 |
| Mar 23 2023 |
3629 |
406.34 |
| Mar 23 2023 |
5070 |
406.34 |
| Mar 16 2023 |
3606 |
406.34 |
| Mar 16 2023 |
5043 |
406.34 |
| Mar 09 2023 |
3605 |
406.34 |
| Mar 09 2023 |
5036 |
406.34 |
| Mar 02 2023 |
3574 |
406.34 |
| Mar 02 2023 |
5019 |
406.34 |
| Feb 23 2023 |
3570 |
406.34 |
| Feb 23 2023 |
5011 |
406.34 |
| Feb 16 2023 |
3580 |
406.34 |
| Feb 16 2023 |
5032 |
406.34 |
| Feb 09 2023 |
3579 |
406.34 |
| Feb 09 2023 |
4902 |
406.34 |
| Feb 02 2023 |
3562 |
406.34 |
| Feb 02 2023 |
4861 |
406.34 |
| Jan 26 2023 |
3550 |
406.34 |
| Jan 26 2023 |
4778 |
406.34 |
| Jan 19 2023 |
3547 |
406.34 |
| Jan 19 2023 |
4769 |
406.34 |
| Jan 12 2023 |
3541 |
406.34 |
| Jan 12 2023 |
4763 |
406.34 |
| Jan 05 2023 |
3541 |
406.34 |
| Jan 05 2023 |
4783 |
406.34 |
| Dec 29 2022 |
3542 |
406.34 |
| Dec 29 2022 |
4784 |
406.34 |
| Dec 22 2022 |
3542 |
406.34 |
| Dec 22 2022 |
4784 |
406.34 |
| Dec 15 2022 |
3541 |
406.34 |
| Dec 15 2022 |
4786 |
406.34 |
| Dec 08 2022 |
3543 |
406.34 |
| Dec 08 2022 |
4789 |
406.34 |
| Dec 01 2022 |
3543 |
406.34 |
| Dec 01 2022 |
4789 |
406.34 |
| Nov 24 2022 |
3543 |
406.34 |
| Nov 24 2022 |
4791 |
406.34 |
| Nov 17 2022 |
3539 |
406.34 |
| Nov 17 2022 |
4790 |
406.34 |
| Nov 10 2022 |
3540 |
406.34 |
| Nov 10 2022 |
4790 |
406.34 |
| Nov 03 2022 |
3541 |
406.34 |
| Nov 03 2022 |
4786 |
406.34 |
| Oct 27 2022 |
3539 |
406.34 |
| Oct 27 2022 |
4787 |
406.34 |
| Oct 20 2022 |
3540 |
406.34 |
| Oct 20 2022 |
4822 |
406.34 |
| Oct 13 2022 |
3540 |
406.34 |
| Oct 13 2022 |
4784 |
406.34 |
| Oct 06 2022 |
3550 |
406.34 |
| Oct 06 2022 |
4764 |
406.34 |
| Sep 29 2022 |
3546 |
406.34 |
| Sep 29 2022 |
4748 |
406.34 |
| Sep 22 2022 |
3538 |
406.34 |
| Sep 22 2022 |
4742 |
406.34 |
| Sep 15 2022 |
3529 |
406.34 |
| Sep 15 2022 |
4769 |
406.34 |
| Sep 08 2022 |
3516 |
406.34 |
| Sep 08 2022 |
4744 |
406.34 |
| Sep 01 2022 |
3466 |
406.34 |
| Sep 01 2022 |
4737 |
406.34 |
| Aug 25 2022 |
3440 |
406.34 |
| Aug 25 2022 |
4714 |
406.34 |
| Aug 18 2022 |
3453 |
406.34 |
| Aug 18 2022 |
4718 |
406.34 |
| Aug 11 2022 |
3449 |
406.34 |
| Aug 11 2022 |
4637 |
406.34 |
| Aug 04 2022 |
3439 |
406.34 |
| Aug 04 2022 |
4625 |
406.34 |
| Jul 28 2022 |
3392 |
406.34 |
| Jul 28 2022 |
4580 |
406.34 |
| Jul 21 2022 |
3378 |
406.34 |
| Jul 21 2022 |
4561 |
406.34 |
| Jul 14 2022 |
3368 |
406.34 |
| Jul 14 2022 |
4568 |
406.34 |
| Jul 07 2022 |
3353 |
406.34 |
| Jul 07 2022 |
4432 |
406.34 |
| Jun 30 2022 |
3360 |
406.34 |
| Jun 30 2022 |
4431 |
406.34 |
| Jun 23 2022 |
3372 |
406.34 |
| Jun 23 2022 |
4421 |
406.34 |
| Jun 16 2022 |
3366 |
406.34 |
| Jun 16 2022 |
4415 |
406.34 |
| Jun 09 2022 |
3351 |
406.34 |
| Jun 09 2022 |
4464 |
406.34 |
| Jun 02 2022 |
3325 |
406.34 |
| Jun 02 2022 |
4467 |
406.34 |
| May 26 2022 |
3302 |
406.34 |
| May 26 2022 |
4467 |
406.34 |
| May 19 2022 |
3240 |
406.34 |
| May 19 2022 |
4456 |
406.34 |
| May 12 2022 |
3229 |
406.34 |
| May 12 2022 |
4430 |
406.34 |
| May 05 2022 |
2363 |
380.38 |
| May 05 2022 |
2965 |
380.38 |
| Apr 28 2022 |
2360 |
380.38 |
| Apr 28 2022 |
3154 |
380.38 |
| Apr 21 2022 |
2261 |
380.38 |
| Apr 21 2022 |
2928 |
380.38 |
| Apr 14 2022 |
2249 |
380.38 |
| Apr 14 2022 |
2949 |
380.38 |
| Apr 07 2022 |
2242 |
380.38 |
| Apr 07 2022 |
2960 |
380.38 |
| Mar 31 2022 |
2243 |
380.38 |
| Mar 31 2022 |
2881 |
380.38 |
| Mar 24 2022 |
2227 |
380.38 |
| Mar 24 2022 |
2880 |
380.38 |
| Mar 17 2022 |
2219 |
380.38 |
| Mar 17 2022 |
2882 |
380.38 |
| Mar 10 2022 |
2205 |
380.38 |
| Mar 10 2022 |
2845 |
380.38 |
| Mar 03 2022 |
2168 |
380.38 |
| Mar 03 2022 |
2736 |
380.38 |
| Feb 24 2022 |
2147 |
380.38 |
| Feb 24 2022 |
2674 |
380.38 |
| Feb 17 2022 |
2115 |
380.38 |
| Feb 17 2022 |
2392 |
380.38 |
| Feb 10 2022 |
2110 |
380.38 |
| Feb 10 2022 |
2343 |
380.38 |
| Feb 03 2022 |
2089 |
380.38 |
| Feb 03 2022 |
2331 |
380.38 |
| Jan 27 2022 |
2073 |
380.38 |
| Jan 27 2022 |
2334 |
380.38 |
| Jan 20 2022 |
2070 |
380.38 |
| Jan 20 2022 |
2334 |
380.38 |
| Jan 13 2022 |
2056 |
380.38 |
| Jan 13 2022 |
2349 |
380.38 |
| Jan 06 2022 |
2057 |
380.38 |
| Jan 06 2022 |
2350 |
380.38 |
| Dec 30 2021 |
2061 |
380.38 |
| Dec 30 2021 |
2353 |
380.38 |
| Dec 23 2021 |
2061 |
380.38 |
| Dec 23 2021 |
2353 |
380.38 |
| Dec 16 2021 |
2061 |
380.38 |
| Dec 16 2021 |
2353 |
380.38 |
| Dec 09 2021 |
2061 |
380.38 |
| Dec 09 2021 |
2353 |
380.38 |
| Dec 02 2021 |
2060 |
380.38 |
| Dec 02 2021 |
2353 |
380.38 |
| Nov 25 2021 |
2060 |
380.38 |
| Nov 25 2021 |
2353 |
380.38 |
| Nov 18 2021 |
2061 |
380.38 |
| Nov 18 2021 |
2354 |
380.38 |
| Nov 11 2021 |
2061 |
380.38 |
| Nov 11 2021 |
2355 |
380.38 |
| Nov 04 2021 |
2061 |
380.38 |
| Nov 04 2021 |
2377 |
380.38 |
| Oct 28 2021 |
2062 |
380.38 |
| Oct 28 2021 |
2378 |
380.38 |
| Oct 21 2021 |
2062 |
380.38 |
| Oct 21 2021 |
2384 |
380.38 |
| Oct 14 2021 |
2062 |
380.38 |
| Oct 14 2021 |
2381 |
380.38 |
| Oct 07 2021 |
2060 |
380.38 |
| Oct 07 2021 |
2382 |
380.38 |
| Sep 30 2021 |
2016 |
380.38 |
| Sep 30 2021 |
2332 |
380.38 |
| Sep 23 2021 |
1964 |
380.38 |
| Sep 23 2021 |
2320 |
380.38 |
| Sep 16 2021 |
1948 |
380.38 |
| Sep 16 2021 |
2300 |
380.38 |
| Sep 09 2021 |
1923 |
380.38 |
| Sep 09 2021 |
2285 |
380.38 |
| Sep 02 2021 |
1866 |
380.38 |
| Sep 02 2021 |
2299 |
380.38 |
| Aug 26 2021 |
1836 |
380.38 |
| Aug 26 2021 |
2204 |
380.38 |
| Aug 19 2021 |
1820 |
380.38 |
| Aug 19 2021 |
2217 |
380.38 |
| Aug 12 2021 |
1796 |
380.38 |
| Aug 12 2021 |
2218 |
380.38 |
| Aug 05 2021 |
1771 |
380.38 |
| Aug 05 2021 |
2170 |
380.38 |
| Jul 29 2021 |
1729 |
380.38 |
| Jul 29 2021 |
2161 |
380.38 |
| May 07 2021 |
10822 |
433.95 |
| May 15 2020 |
5673 |
433.95 |
| May 15 2020 |
8530 |
433.95 |
| May 08 2020 |
5813 |
433.95 |
| May 08 2020 |
8732 |
433.95 |
| May 01 2020 |
6317 |
436.28 |
| May 01 2020 |
9477 |
436.28 |
| Apr 24 2020 |
6564 |
436.28 |
| Apr 24 2020 |
10085 |
436.28 |
| Apr 17 2020 |
9500 |
467.84 |
| Apr 17 2020 |
14202 |
467.84 |
| Apr 10 2020 |
9773 |
467.84 |
| Apr 10 2020 |
14538 |
467.84 |
| Apr 03 2020 |
5932 |
420.82 |
| Apr 03 2020 |
8896 |
420.82 |
| Mar 27 2020 |
6083 |
419.92 |
| Mar 27 2020 |
9063 |
419.92 |
| Mar 20 2020 |
5867 |
415.57 |
| Mar 20 2020 |
5970 |
417.51 |
| Mar 20 2020 |
8635 |
415.75 |
| Mar 13 2020 |
6092 |
417.51 |
| Mar 13 2020 |
5910 |
415.57 |
| Mar 13 2020 |
8739 |
415.75 |
| Mar 06 2020 |
4073 |
393.56 |
| Mar 06 2020 |
6193 |
417.51 |
| Mar 06 2020 |
8819 |
415.75 |
| Feb 28 2020 |
4055 |
393.56 |
| Feb 28 2020 |
6290 |
417.51 |
| Feb 28 2020 |
8853 |
415.75 |
| Feb 21 2020 |
6198 |
417.51 |
| Feb 21 2020 |
4014 |
393.56 |
| Feb 21 2020 |
8745 |
415.75 |
| Feb 14 2020 |
4031 |
393.56 |
| Feb 14 2020 |
6214 |
417.51 |
| Feb 14 2020 |
8775 |
415.75 |
| Feb 07 2020 |
4007 |
393.56 |
| Feb 07 2020 |
6213 |
417.51 |
| Feb 07 2020 |
8730 |
415.75 |
| Jan 31 2020 |
4025 |
393.56 |
| Jan 31 2020 |
6244 |
417.51 |
| Jan 31 2020 |
8750 |
415.75 |
| Jan 24 2020 |
6241 |
417.51 |
| Jan 24 2020 |
4035 |
393.56 |
| Jan 24 2020 |
8739 |
415.75 |
| Jan 17 2020 |
4009 |
393.56 |
| Jan 17 2020 |
6250 |
417.51 |
| Jan 17 2020 |
8711 |
415.75 |
| Jan 10 2020 |
4009 |
393.56 |
| Jan 10 2020 |
6250 |
417.51 |
| Jan 10 2020 |
8708 |
415.75 |
| Jan 03 2020 |
4013 |
393.56 |
| Jan 03 2020 |
6252 |
417.51 |
| Jan 03 2020 |
8715 |
415.75 |
| Dec 27 2019 |
4011 |
393.56 |
| Dec 27 2019 |
6252 |
417.51 |
| Dec 27 2019 |
8712 |
415.75 |
| Dec 20 2019 |
4011 |
393.56 |
| Dec 20 2019 |
6252 |
417.51 |
| Dec 20 2019 |
8712 |
415.75 |
| Dec 13 2019 |
4011 |
393.56 |
| Dec 13 2019 |
6252 |
417.51 |
| Dec 13 2019 |
8713 |
415.75 |
| Dec 06 2019 |
6252 |
417.51 |
| Dec 06 2019 |
4010 |
393.56 |
| Dec 06 2019 |
8702 |
415.75 |
| Nov 29 2019 |
4005 |
393.56 |
| Nov 29 2019 |
6252 |
417.51 |
| Nov 29 2019 |
8707 |
415.75 |
| Nov 22 2019 |
4005 |
393.56 |
| Nov 22 2019 |
6252 |
417.51 |
| Nov 22 2019 |
8707 |
415.75 |
| Nov 15 2019 |
6252 |
417.51 |
| Nov 15 2019 |
4006 |
393.56 |
| Nov 15 2019 |
8712 |
415.75 |
| Nov 08 2019 |
4007 |
393.56 |
| Nov 08 2019 |
6234 |
417.51 |
| Nov 08 2019 |
8679 |
415.75 |
| Nov 01 2019 |
6109 |
417.51 |
| Nov 01 2019 |
4007 |
393.56 |
| Nov 01 2019 |
8567 |
415.75 |
| Oct 25 2019 |
6109 |
417.51 |
| Oct 25 2019 |
4015 |
393.56 |
| Oct 25 2019 |
8579 |
415.75 |
| Oct 18 2019 |
4015 |
393.56 |
| Oct 18 2019 |
6123 |
417.51 |
| Oct 18 2019 |
8588 |
415.75 |
| Oct 11 2019 |
4015 |
393.56 |
| Oct 11 2019 |
6110 |
417.51 |
| Oct 11 2019 |
8586 |
415.75 |
| Oct 04 2019 |
4020 |
393.56 |
| Oct 04 2019 |
6104 |
417.51 |
| Oct 04 2019 |
8576 |
415.75 |
| Sep 27 2019 |
6105 |
417.51 |
| Sep 27 2019 |
4015 |
393.56 |
| Sep 27 2019 |
8660 |
415.75 |
| Sep 20 2019 |
4020 |
393.56 |
| Sep 20 2019 |
6098 |
417.51 |
| Sep 20 2019 |
8667 |
415.75 |
| Sep 13 2019 |
4010 |
393.56 |
| Sep 13 2019 |
6142 |
417.51 |
| Sep 13 2019 |
8675 |
415.75 |
| Sep 06 2019 |
6273 |
417.51 |
| Sep 06 2019 |
4015 |
393.56 |
| Sep 06 2019 |
8804 |
415.75 |
| Aug 30 2019 |
4032 |
393.56 |
| Aug 30 2019 |
6324 |
417.51 |
| Aug 30 2019 |
8880 |
415.75 |
| Aug 23 2019 |
4073 |
393.56 |
| Aug 23 2019 |
7166 |
425.49 |
| Aug 23 2019 |
7991 |
408.11 |
| Aug 16 2019 |
4123 |
393.56 |
| Aug 16 2019 |
7150 |
425.49 |
| Aug 16 2019 |
7993 |
408.11 |
| Aug 09 2019 |
7167 |
425.49 |
| Aug 09 2019 |
4125 |
393.56 |
| Aug 09 2019 |
8028 |
408.11 |
| Aug 02 2019 |
4156 |
393.56 |
| Aug 02 2019 |
7229 |
425.49 |
| Aug 02 2019 |
8088 |
408.11 |
| Jul 26 2019 |
4204 |
393.56 |
| Jul 26 2019 |
7259 |
425.49 |
| Jul 26 2019 |
8169 |
408.11 |
| Jul 19 2019 |
4236 |
393.56 |
| Jul 19 2019 |
7261 |
424.44 |
| Jul 19 2019 |
8206 |
408.11 |
| Jul 12 2019 |
4387 |
393.56 |
| Jul 12 2019 |
7295 |
424.44 |
| Jul 12 2019 |
8353 |
408.11 |
| Jul 05 2019 |
3123 |
371.55 |
| Jul 05 2019 |
7470 |
424.44 |
| Jul 05 2019 |
9034 |
411.46 |
| Jun 28 2019 |
3176 |
371.55 |
| Jun 28 2019 |
7545 |
424.44 |
| Jun 28 2019 |
9165 |
411.46 |
| Jun 21 2019 |
7539 |
424.44 |
| Jun 21 2019 |
3158 |
371.55 |
| Jun 21 2019 |
9113 |
411.46 |
| Jun 14 2019 |
3176 |
371.55 |
| Jun 14 2019 |
7539 |
424.44 |
| Jun 14 2019 |
9135 |
411.46 |
| Jun 07 2019 |
3256 |
371.55 |
| Jun 07 2019 |
7605 |
424.44 |
| Jun 07 2019 |
9254 |
411.46 |
| May 31 2019 |
7593 |
424.44 |
| May 31 2019 |
3272 |
371.55 |
| May 31 2019 |
9255 |
411.46 |
| May 24 2019 |
3325 |
371.55 |
| May 24 2019 |
7571 |
424.44 |
| May 24 2019 |
9320 |
411.46 |
| May 17 2019 |
7488 |
423.42 |
| May 17 2019 |
3362 |
371.55 |
| May 17 2019 |
9439 |
412.23 |
| May 10 2019 |
7538 |
423.42 |
| May 10 2019 |
3357 |
371.55 |
| May 10 2019 |
9375 |
412.23 |
| May 03 2019 |
3343 |
371.55 |
| May 03 2019 |
7590 |
423.42 |
| May 03 2019 |
9178 |
410.44 |
| Apr 26 2019 |
3373 |
371.55 |
| Apr 26 2019 |
7667 |
423.42 |
| Apr 26 2019 |
9028 |
410.44 |
| Apr 19 2019 |
3448 |
371.55 |
| Apr 19 2019 |
7612 |
423.42 |
| Apr 19 2019 |
9026 |
410.44 |
| Apr 18 2019 |
7619 |
423.42 |
| Apr 18 2019 |
3453 |
371.55 |
| Apr 12 2019 |
3525 |
371.55 |
| Apr 12 2019 |
7637 |
423.42 |
| Apr 12 2019 |
9083 |
410.44 |
| Apr 05 2019 |
3448 |
371.55 |
| Apr 05 2019 |
8606 |
436.67 |
| Apr 05 2019 |
10173 |
421.06 |
| Mar 29 2019 |
3393 |
371.55 |
| Mar 29 2019 |
9531 |
446.61 |
| Mar 29 2019 |
10885 |
427.5 |
| Mar 22 2019 |
9035 |
442.72 |
| Mar 22 2019 |
12782 |
442.72 |
| Mar 15 2019 |
9181 |
442.72 |
| Mar 15 2019 |
12820 |
442.72 |
| Mar 08 2019 |
14086 |
493.2 |
| Mar 08 2019 |
9004 |
442.72 |
| Mar 08 2019 |
12631 |
442.72 |
| Mar 01 2019 |
14106 |
493.2 |
| Mar 01 2019 |
8681 |
438.56 |
| Mar 01 2019 |
12697 |
442.72 |
| Feb 22 2019 |
8691 |
438.56 |
| Feb 22 2019 |
14127 |
493.2 |
| Feb 22 2019 |
12746 |
442.72 |
| Feb 15 2019 |
14039 |
493.2 |
| Feb 15 2019 |
8692 |
438.56 |
| Feb 15 2019 |
12641 |
442.72 |
| Feb 08 2019 |
13880 |
493.2 |
| Feb 08 2019 |
8643 |
438.56 |
| Feb 08 2019 |
12543 |
442.72 |
| Feb 01 2019 |
13906 |
493.2 |
| Feb 01 2019 |
8642 |
438.56 |
| Feb 01 2019 |
12550 |
442.72 |
| Jan 25 2019 |
13911 |
493.2 |
| Jan 25 2019 |
8651 |
438.56 |
| Jan 25 2019 |
12589 |
442.72 |
| Jan 18 2019 |
13928 |
493.2 |
| Jan 18 2019 |
8695 |
438.56 |
| Jan 18 2019 |
12606 |
442.72 |
| Jan 11 2019 |
13909 |
493.2 |
| Jan 11 2019 |
8695 |
438.56 |
| Jan 11 2019 |
12595 |
442.72 |
| Jan 04 2019 |
8696 |
438.56 |
| Jan 04 2019 |
13924 |
493.2 |
| Jan 04 2019 |
12603 |
442.72 |
| Dec 28 2018 |
13924 |
493.2 |
| Dec 28 2018 |
8696 |
438.56 |
| Dec 28 2018 |
12603 |
442.72 |
| Dec 21 2018 |
13924 |
493.2 |
| Dec 21 2018 |
8696 |
438.56 |
| Dec 21 2018 |
12603 |
442.72 |
| Dec 14 2018 |
8696 |
438.56 |
| Dec 14 2018 |
13924 |
493.2 |
| Dec 14 2018 |
12603 |
442.72 |
| Dec 07 2018 |
13914 |
493.2 |
| Dec 07 2018 |
8696 |
438.56 |
| Dec 07 2018 |
12598 |
442.72 |
| Nov 30 2018 |
8696 |
438.56 |
| Nov 30 2018 |
13914 |
493.2 |
| Nov 30 2018 |
12598 |
442.72 |
| Nov 23 2018 |
8696 |
438.56 |
| Nov 23 2018 |
13914 |
493.2 |
| Nov 23 2018 |
12598 |
442.72 |
| Nov 16 2018 |
13914 |
493.2 |
| Nov 16 2018 |
8696 |
438.56 |
| Nov 16 2018 |
12598 |
442.72 |
| Nov 09 2018 |
13914 |
493.2 |
| Nov 09 2018 |
8697 |
438.56 |
| Nov 09 2018 |
12599 |
442.72 |
| Nov 02 2018 |
13914 |
493.2 |
| Nov 02 2018 |
8697 |
438.56 |
| Nov 02 2018 |
12574 |
442.72 |
| Oct 26 2018 |
8696 |
438.56 |
| Oct 26 2018 |
13914 |
493.2 |
| Oct 26 2018 |
12572 |
442.72 |
| Oct 19 2018 |
13914 |
493.2 |
| Oct 19 2018 |
8720 |
438.56 |
| Oct 19 2018 |
12594 |
442.72 |
| Oct 12 2018 |
13892 |
493.2 |
| Oct 12 2018 |
8676 |
438.56 |
| Oct 12 2018 |
12540 |
442.72 |
| Oct 05 2018 |
8684 |
438.56 |
| Oct 05 2018 |
13860 |
493.2 |
| Oct 05 2018 |
12639 |
442.72 |
| Sep 28 2018 |
13874 |
493.2 |
| Sep 28 2018 |
8488 |
438.56 |
| Sep 28 2018 |
12334 |
442.72 |
| Sep 21 2018 |
13838 |
493.2 |
| Sep 21 2018 |
8458 |
438.56 |
| Sep 21 2018 |
12325 |
442.72 |
| Sep 14 2018 |
13906 |
493.2 |
| Sep 14 2018 |
8490 |
438.56 |
| Sep 14 2018 |
12373 |
442.72 |
| Sep 07 2018 |
8636 |
438.56 |
| Sep 07 2018 |
14038 |
493.2 |
| Sep 07 2018 |
12603 |
442.72 |
| Aug 31 2018 |
8659 |
438.56 |
| Aug 31 2018 |
14135 |
493.2 |
| Aug 31 2018 |
12666 |
442.72 |
| Aug 24 2018 |
8684 |
438.56 |
| Aug 24 2018 |
14017 |
493.2 |
| Aug 24 2018 |
12696 |
442.72 |
| Aug 17 2018 |
14262 |
493.2 |
| Aug 17 2018 |
8676 |
438.56 |
| Aug 17 2018 |
12842 |
442.72 |
| Aug 10 2018 |
14261 |
493.2 |
| Aug 10 2018 |
9168 |
443.42 |
| Aug 10 2018 |
13010 |
443.42 |
| Aug 03 2018 |
14398 |
493.2 |
| Aug 03 2018 |
9309 |
443.42 |
| Aug 03 2018 |
13121 |
443.42 |
| Jul 27 2018 |
11799 |
464.71 |
| Jul 27 2018 |
9390 |
443.42 |
| Jul 27 2018 |
13171 |
443.42 |
| Jul 20 2018 |
10679 |
451.44 |
| Jul 20 2018 |
9354 |
443.42 |
| Jul 20 2018 |
13358 |
443.42 |
| Jul 13 2018 |
9657 |
444.58 |
| Jul 13 2018 |
10518 |
451.44 |
| Jul 13 2018 |
13713 |
447.05 |
| Jul 06 2018 |
10477 |
451.44 |
| Jul 06 2018 |
9486 |
444.58 |
| Jul 06 2018 |
13500 |
447.05 |
| Jun 29 2018 |
9509 |
444.58 |
| Jun 29 2018 |
11270 |
459.71 |
| Jun 29 2018 |
13510 |
447.05 |
| Jun 22 2018 |
11539 |
459.71 |
| Jun 22 2018 |
9719 |
444.58 |
| Jun 22 2018 |
13783 |
447.05 |
| Jun 15 2018 |
9782 |
444.58 |
| Jun 15 2018 |
11497 |
459.71 |
| Jun 15 2018 |
11995 |
433.69 |
| Jun 08 2018 |
11629 |
459.71 |
| Jun 08 2018 |
9837 |
444.58 |
| Jun 08 2018 |
12159 |
433.69 |
| Jun 01 2018 |
11341 |
455.95 |
| Jun 01 2018 |
11746 |
459.71 |
| Jun 01 2018 |
12460 |
433.69 |
| May 25 2018 |
11839 |
459.71 |
| May 25 2018 |
11379 |
455.95 |
| May 25 2018 |
12650 |
433.69 |
| May 18 2018 |
11463 |
455.95 |
| May 18 2018 |
11866 |
459.71 |
| May 18 2018 |
12705 |
433.69 |
| May 11 2018 |
11833 |
459.71 |
| May 11 2018 |
11499 |
455.95 |
| May 11 2018 |
12803 |
433.69 |
| May 04 2018 |
12016 |
459.71 |
| May 04 2018 |
11717 |
455.95 |
| May 04 2018 |
12954 |
433.69 |
| Apr 27 2018 |
12009 |
459.71 |
| Apr 27 2018 |
11656 |
455.95 |
| Apr 27 2018 |
12895 |
433.69 |
| Apr 20 2018 |
12144 |
459.71 |
| Apr 20 2018 |
11666 |
455.95 |
| Apr 20 2018 |
12976 |
433.69 |
| Apr 13 2018 |
12124 |
459.71 |
| Apr 13 2018 |
11547 |
455.95 |
| Apr 13 2018 |
12936 |
433.69 |
| Apr 06 2018 |
12047 |
459.71 |
| Apr 06 2018 |
12042 |
458.03 |
| Apr 06 2018 |
13532 |
437.35 |
| Mar 30 2018 |
12170 |
459.71 |
| Mar 30 2018 |
12314 |
458.03 |
| Mar 30 2018 |
13733 |
437.35 |
| Mar 23 2018 |
12489 |
458.03 |
| Mar 23 2018 |
12171 |
459.71 |
| Mar 23 2018 |
13853 |
437.35 |
| Mar 16 2018 |
12349 |
458.03 |
| Mar 16 2018 |
12187 |
459.71 |
| Mar 16 2018 |
13823 |
437.35 |
| Mar 09 2018 |
10908 |
448.55 |
| Mar 09 2018 |
12321 |
458.03 |
| Mar 09 2018 |
13768 |
437.35 |
| Mar 02 2018 |
11010 |
448.55 |
| Mar 02 2018 |
13156 |
465.44 |
| Mar 02 2018 |
15286 |
447.1 |
| Feb 23 2018 |
13274 |
465.44 |
| Feb 23 2018 |
11119 |
448.55 |
| Feb 23 2018 |
15393 |
447.1 |
| Feb 16 2018 |
11110 |
448.55 |
| Feb 16 2018 |
13298 |
465.44 |
| Feb 16 2018 |
15398 |
447.1 |
| Feb 09 2018 |
11132 |
448.55 |
| Feb 09 2018 |
13137 |
465.44 |
| Feb 09 2018 |
15288 |
447.1 |
| Feb 02 2018 |
11093 |
448.55 |
| Feb 02 2018 |
13082 |
465.44 |
| Feb 02 2018 |
15229 |
447.1 |
| Jan 26 2018 |
11112 |
448.55 |
| Jan 26 2018 |
13134 |
465.44 |
| Jan 26 2018 |
15260 |
447.1 |
| Jan 19 2018 |
11112 |
448.55 |
| Jan 19 2018 |
13142 |
465.44 |
| Jan 19 2018 |
15272 |
447.1 |
| Jan 12 2018 |
11098 |
448.55 |
| Jan 12 2018 |
13165 |
465.44 |
| Jan 12 2018 |
15276 |
447.1 |
| Jan 05 2018 |
13165 |
465.44 |
| Jan 05 2018 |
11130 |
448.55 |
| Jan 05 2018 |
15298 |
447.1 |
| Dec 29 2017 |
11130 |
448.55 |
| Dec 29 2017 |
13166 |
465.44 |
| Dec 29 2017 |
15298 |
447.1 |
| Dec 22 2017 |
11132 |
448.55 |
| Dec 22 2017 |
13166 |
465.44 |
| Dec 22 2017 |
15300 |
447.1 |
| Dec 15 2017 |
13166 |
465.44 |
| Dec 15 2017 |
11121 |
448.55 |
| Dec 15 2017 |
15297 |
447.1 |
| Dec 08 2017 |
13166 |
465.44 |
| Dec 08 2017 |
11121 |
448.55 |
| Dec 08 2017 |
15297 |
447.1 |
| Dec 01 2017 |
11121 |
448.55 |
| Dec 01 2017 |
13166 |
465.44 |
| Dec 01 2017 |
15297 |
447.1 |
| Nov 24 2017 |
13166 |
465.44 |
| Nov 24 2017 |
11121 |
448.55 |
| Nov 24 2017 |
15297 |
447.1 |
| Nov 17 2017 |
13167 |
465.44 |
| Nov 17 2017 |
11121 |
448.55 |
| Nov 17 2017 |
15297 |
447.1 |
| Nov 10 2017 |
11121 |
448.55 |
| Nov 10 2017 |
13246 |
466.11 |
| Nov 10 2017 |
14874 |
443.81 |
| Nov 03 2017 |
11122 |
448.55 |
| Nov 03 2017 |
13246 |
466.11 |
| Nov 03 2017 |
14875 |
443.81 |
| Oct 27 2017 |
13273 |
466.11 |
| Oct 27 2017 |
11122 |
448.55 |
| Oct 27 2017 |
14913 |
443.81 |
| Oct 20 2017 |
11135 |
448.55 |
| Oct 20 2017 |
13192 |
466.11 |
| Oct 20 2017 |
14865 |
443.81 |
| Oct 13 2017 |
11135 |
448.55 |
| Oct 13 2017 |
13232 |
466.11 |
| Oct 13 2017 |
14886 |
443.81 |
| Oct 06 2017 |
11126 |
448.55 |
| Oct 06 2017 |
13232 |
466.11 |
| Oct 06 2017 |
14883 |
443.81 |
| Sep 29 2017 |
13231 |
466.11 |
| Sep 29 2017 |
11140 |
448.55 |
| Sep 29 2017 |
14799 |
443.81 |
| Sep 22 2017 |
11136 |
448.55 |
| Sep 22 2017 |
13415 |
466.11 |
| Sep 22 2017 |
14937 |
443.81 |
| Sep 15 2017 |
11209 |
448.55 |
| Sep 15 2017 |
13418 |
466.11 |
| Sep 15 2017 |
15007 |
443.81 |
| Sep 08 2017 |
13346 |
466.11 |
| Sep 08 2017 |
11250 |
448.55 |
| Sep 08 2017 |
15114 |
443.81 |
| Sep 01 2017 |
11404 |
448.55 |
| Sep 01 2017 |
11957 |
452.65 |
| Sep 01 2017 |
15163 |
443.81 |
| Aug 25 2017 |
11430 |
448.55 |
| Aug 25 2017 |
12325 |
452.65 |
| Aug 25 2017 |
15521 |
443.81 |
| Aug 18 2017 |
11493 |
448.55 |
| Aug 18 2017 |
13971 |
468.11 |
| Aug 18 2017 |
16946 |
453.44 |
| Aug 11 2017 |
15063 |
484.53 |
| Aug 11 2017 |
14016 |
468.11 |
| Aug 11 2017 |
20037 |
476.32 |
| Aug 04 2017 |
15194 |
484.53 |
| Aug 04 2017 |
14101 |
468.11 |
| Aug 04 2017 |
20242 |
476.32 |
| Jul 28 2017 |
15238 |
484.53 |
| Jul 28 2017 |
14196 |
468.11 |
| Jul 28 2017 |
20359 |
476.32 |
| Jul 21 2017 |
14261 |
468.11 |
| Jul 21 2017 |
15321 |
484.53 |
| Jul 21 2017 |
20474 |
476.32 |
| Jul 14 2017 |
15399 |
484.53 |
| Jul 14 2017 |
14359 |
468.11 |
| Jul 14 2017 |
20568 |
476.32 |
| Jul 07 2017 |
14425 |
468.11 |
| Jul 07 2017 |
19544 |
468.11 |
| Jun 30 2017 |
14447 |
468.11 |
| Jun 30 2017 |
19620 |
468.11 |
| Jun 23 2017 |
14621 |
468.11 |
| Jun 23 2017 |
20644 |
532.51 |
| Jun 23 2017 |
23948 |
500.31 |
| Jun 16 2017 |
20693 |
532.51 |
| Jun 16 2017 |
14675 |
468.11 |
| Jun 16 2017 |
23939 |
500.31 |
| Jun 09 2017 |
14564 |
468.11 |
| Jun 09 2017 |
20797 |
532.51 |
| Jun 09 2017 |
23877 |
500.31 |
| Jun 02 2017 |
14872 |
468.11 |
| Jun 02 2017 |
18386 |
500.85 |
| Jun 02 2017 |
22788 |
489.93 |
| May 26 2017 |
18089 |
496.03 |
| May 26 2017 |
14899 |
468.11 |
| May 26 2017 |
22768 |
489.05 |
| May 19 2017 |
18127 |
496.03 |
| May 19 2017 |
15284 |
468.11 |
| May 19 2017 |
23074 |
489.05 |
| May 12 2017 |
15359 |
468.11 |
| May 12 2017 |
18297 |
496.03 |
| May 12 2017 |
23219 |
489.05 |
| May 05 2017 |
18240 |
496.03 |
| May 05 2017 |
15369 |
468.11 |
| May 05 2017 |
23180 |
489.05 |
| Apr 28 2017 |
17962 |
496.03 |
| Apr 28 2017 |
15256 |
468.11 |
| Apr 28 2017 |
22914 |
489.05 |
| Apr 21 2017 |
18226 |
496.03 |
| Apr 21 2017 |
15471 |
468.11 |
| Apr 21 2017 |
23168 |
489.05 |
| Apr 14 2017 |
15642 |
468.11 |
| Apr 14 2017 |
18265 |
496.03 |
| Apr 14 2017 |
23172 |
489.05 |
| Apr 07 2017 |
18361 |
496.03 |
| Apr 07 2017 |
15469 |
468.11 |
| Apr 07 2017 |
22844 |
489.05 |
| Mar 31 2017 |
18722 |
496.03 |
| Mar 31 2017 |
15434 |
468.11 |
| Mar 31 2017 |
23064 |
489.05 |
| Mar 24 2017 |
15164 |
468.11 |
| Mar 24 2017 |
18508 |
496.03 |
| Mar 24 2017 |
22687 |
489.05 |
| Mar 17 2017 |
18602 |
496.03 |
| Mar 17 2017 |
15389 |
468.11 |
| Mar 17 2017 |
22858 |
489.05 |
| Mar 10 2017 |
18727 |
496.03 |
| Mar 10 2017 |
15386 |
468.11 |
| Mar 10 2017 |
22895 |
489.05 |
| Mar 03 2017 |
18640 |
496.03 |
| Mar 03 2017 |
15264 |
468.11 |
| Mar 03 2017 |
22781 |
489.05 |
| Feb 24 2017 |
18520 |
496.03 |
| Feb 24 2017 |
15415 |
468.11 |
| Feb 24 2017 |
22810 |
489.05 |
| Feb 17 2017 |
18269 |
496.03 |
| Feb 17 2017 |
15388 |
468.11 |
| Feb 17 2017 |
22798 |
489.05 |
| Feb 10 2017 |
18295 |
496.03 |
| Feb 10 2017 |
15561 |
468.11 |
| Feb 10 2017 |
22908 |
489.05 |
| Feb 03 2017 |
15521 |
468.11 |
| Feb 03 2017 |
18318 |
496.03 |
| Feb 03 2017 |
22860 |
489.05 |
| Jan 27 2017 |
18350 |
496.03 |
| Jan 27 2017 |
15515 |
468.11 |
| Jan 27 2017 |
22869 |
489.05 |
| Jan 20 2017 |
18340 |
496.03 |
| Jan 20 2017 |
15463 |
468.11 |
| Jan 20 2017 |
22824 |
489.05 |
| Jan 13 2017 |
15442 |
468.11 |
| Jan 13 2017 |
18350 |
496.03 |
| Jan 13 2017 |
22795 |
489.05 |
| Jan 06 2017 |
15442 |
468.11 |
| Jan 06 2017 |
18360 |
496.03 |
| Jan 06 2017 |
22803 |
489.05 |
| Dec 30 2016 |
18371 |
496.03 |
| Dec 30 2016 |
15442 |
468.11 |
| Dec 30 2016 |
22813 |
489.05 |
| Dec 23 2016 |
15442 |
468.11 |
| Dec 23 2016 |
18371 |
496.03 |
| Dec 23 2016 |
22813 |
489.05 |
| Dec 16 2016 |
15442 |
468.11 |
| Dec 16 2016 |
18363 |
496.03 |
| Dec 16 2016 |
22812 |
489.05 |
| Dec 09 2016 |
18368 |
496.03 |
| Dec 09 2016 |
15442 |
468.11 |
| Dec 09 2016 |
22810 |
489.05 |
| Dec 02 2016 |
18368 |
496.03 |
| Dec 02 2016 |
15442 |
468.11 |
| Dec 02 2016 |
22810 |
489.05 |
| Nov 25 2016 |
15442 |
468.11 |
| Nov 25 2016 |
18364 |
496.03 |
| Nov 25 2016 |
22806 |
489.05 |
| Nov 18 2016 |
18364 |
496.03 |
| Nov 18 2016 |
15442 |
468.11 |
| Nov 18 2016 |
22806 |
489.05 |
| Nov 11 2016 |
18364 |
496.03 |
| Nov 11 2016 |
23684 |
496.03 |
| Nov 04 2016 |
18364 |
496.03 |
| Nov 04 2016 |
23684 |
496.03 |
| Oct 28 2016 |
18365 |
496.03 |
| Oct 28 2016 |
23700 |
496.03 |
| Oct 21 2016 |
18362 |
496.03 |
| Oct 21 2016 |
23709 |
496.03 |
| Oct 14 2016 |
18292 |
496.03 |
| Oct 14 2016 |
23678 |
496.03 |
| Oct 07 2016 |
18310 |
496.03 |
| Oct 07 2016 |
23693 |
496.03 |
| Sep 30 2016 |
18368 |
496.03 |
| Sep 30 2016 |
23730 |
496.03 |
| Sep 23 2016 |
18389 |
496.03 |
| Sep 23 2016 |
23558 |
496.03 |
| Sep 16 2016 |
18501 |
496.03 |
| Sep 16 2016 |
23584 |
496.03 |
| Sep 09 2016 |
18577 |
496.03 |
| Sep 09 2016 |
23655 |
496.03 |
| Sep 02 2016 |
18742 |
496.03 |
| Sep 02 2016 |
23809 |
496.03 |
| Aug 26 2016 |
18802 |
496.03 |
| Aug 26 2016 |
23617 |
496.03 |
| Aug 19 2016 |
18845 |
496.03 |
| Aug 19 2016 |
23635 |
496.03 |
| Aug 12 2016 |
19100 |
496.03 |
| Aug 12 2016 |
25624 |
496.03 |
| Aug 05 2016 |
19005 |
496.03 |
| Aug 05 2016 |
25762 |
496.03 |
| Jul 29 2016 |
19036 |
496.03 |
| Jul 29 2016 |
25949 |
496.03 |
| Jul 22 2016 |
19267 |
496.03 |
| Jul 22 2016 |
26178 |
496.03 |
| Jun 22 2016 |
17934 |
477.8 |
| Jun 22 2016 |
24820 |
477.8 |
| Jun 15 2016 |
17982 |
477.8 |
| Jun 15 2016 |
25080 |
477.8 |
| Jun 08 2016 |
18118 |
477.8 |
| Jun 08 2016 |
25176 |
477.8 |
| Jun 01 2016 |
18947 |
486.41 |
| Jun 01 2016 |
26645 |
486.41 |
