| Jul 01 2021 |
4618 |
463.58 |
| Jul 01 2021 |
6164 |
463.58 |
| Jun 24 2021 |
4606 |
463.58 |
| Jun 24 2021 |
6106 |
463.58 |
| Jun 17 2021 |
4445 |
463.58 |
| Jun 17 2021 |
5985 |
463.58 |
| Jun 10 2021 |
4402 |
463.58 |
| Jun 10 2021 |
5697 |
463.58 |
| Jun 03 2021 |
5494 |
463.58 |
| May 27 2021 |
4361 |
463.58 |
| May 27 2021 |
5547 |
463.58 |
| May 07 2021 |
14537 |
463.58 |
| Jul 03 2020 |
6554 |
463.58 |
| Jul 03 2020 |
9145 |
463.58 |
| Jun 26 2020 |
7018 |
463.58 |
| Jun 26 2020 |
9627 |
463.58 |
| Jun 19 2020 |
7221 |
463.58 |
| Jun 19 2020 |
9994 |
463.58 |
| Jun 12 2020 |
7480 |
463.58 |
| Jun 12 2020 |
10323 |
463.58 |
| Jun 05 2020 |
7805 |
463.58 |
| Jun 05 2020 |
10650 |
463.58 |
| May 29 2020 |
8104 |
463.58 |
| May 29 2020 |
10979 |
463.58 |
| May 22 2020 |
8427 |
463.58 |
| May 22 2020 |
11339 |
463.58 |
| May 15 2020 |
8603 |
463.58 |
| May 15 2020 |
11711 |
463.58 |
| May 08 2020 |
8824 |
463.58 |
| May 08 2020 |
11984 |
463.58 |
| May 01 2020 |
9283 |
463.58 |
| May 01 2020 |
12584 |
463.58 |
| Apr 24 2020 |
9590 |
463.58 |
| Apr 24 2020 |
13399 |
463.58 |
| Apr 17 2020 |
9649 |
463.58 |
| Apr 17 2020 |
13688 |
463.58 |
| Apr 10 2020 |
9873 |
463.58 |
| Apr 10 2020 |
14002 |
463.58 |
| Apr 03 2020 |
10092 |
463.58 |
| Apr 03 2020 |
14357 |
463.58 |
| Apr 01 2020 |
14293 |
463.5 |
| Mar 27 2020 |
10301 |
463.58 |
| Mar 27 2020 |
14731 |
463.58 |
| Mar 20 2020 |
10469 |
463.58 |
| Mar 20 2020 |
14931 |
463.58 |
| Mar 13 2020 |
10546 |
463.58 |
| Mar 13 2020 |
15147 |
463.58 |
| Mar 06 2020 |
10624 |
463.58 |
| Mar 06 2020 |
15290 |
463.58 |
| Mar 01 2020 |
14703 |
463.5 |
| Feb 28 2020 |
10615 |
463.58 |
| Feb 28 2020 |
15328 |
463.58 |
| Feb 01 2020 |
14628 |
463.5 |
| Jan 01 2020 |
14659 |
463.5 |
| Dec 01 2019 |
14633 |
463.5 |
| Nov 01 2019 |
13277 |
463.5 |
| Oct 01 2019 |
13224 |
463.5 |
| Sep 01 2019 |
13418 |
463.5 |
| Aug 01 2019 |
12967 |
463.5 |
| Jul 01 2019 |
12990 |
463.5 |
| Jun 01 2019 |
12818 |
463.5 |
| May 01 2019 |
12457 |
463.5 |
| Apr 01 2019 |
12559 |
463.5 |
| Mar 01 2019 |
12302 |
463.5 |
| Feb 01 2019 |
12218 |
463.5 |
| Jan 01 2019 |
9784 |
463.5 |
| Dec 01 2018 |
12159 |
463.5 |
| Nov 01 2018 |
9763 |
463.5 |
| Oct 01 2018 |
9855 |
463.5 |
| Sep 01 2018 |
9327 |
463.5 |
| Aug 01 2018 |
8887 |
463.5 |
| Jul 01 2018 |
8735 |
463.5 |
| Mar 02 2018 |
10191 |
440 |
| Mar 02 2018 |
14307 |
440 |
| Feb 23 2018 |
13896 |
476.25 |
| Feb 23 2018 |
19355 |
476.25 |
| Feb 16 2018 |
13874 |
476.25 |
| Feb 16 2018 |
19342 |
476.25 |
| Feb 09 2018 |
13897 |
476.25 |
| Feb 09 2018 |
19156 |
476.25 |
| Feb 02 2018 |
13843 |
476.25 |
| Feb 02 2018 |
19068 |
476.25 |
| Jan 26 2018 |
13875 |
476.25 |
| Jan 26 2018 |
19120 |
476.25 |
| Jan 19 2018 |
13876 |
476.25 |
| Jan 19 2018 |
19118 |
476.25 |
| Jan 12 2018 |
13850 |
476.25 |
| Jan 12 2018 |
19105 |
476.25 |
| Jan 05 2018 |
13883 |
476.25 |
| Jan 05 2018 |
19132 |
476.25 |
| Dec 29 2017 |
13884 |
476.25 |
| Dec 29 2017 |
19132 |
476.25 |
| Dec 22 2017 |
13886 |
476.25 |
| Dec 22 2017 |
19134 |
476.25 |
| Dec 15 2017 |
13877 |
476.25 |
| Dec 15 2017 |
19130 |
476.25 |
| Dec 08 2017 |
13877 |
476.25 |
| Dec 08 2017 |
19130 |
476.25 |
| Dec 01 2017 |
13877 |
476.25 |
| Dec 01 2017 |
19130 |
476.25 |
| Nov 24 2017 |
13877 |
476.25 |
| Nov 24 2017 |
19130 |
476.25 |
| Nov 17 2017 |
13877 |
476.25 |
| Nov 17 2017 |
19131 |
476.25 |
| Nov 10 2017 |
13877 |
476.25 |
| Nov 10 2017 |
19144 |
476.25 |
| Nov 03 2017 |
13878 |
476.25 |
| Nov 03 2017 |
19145 |
476.25 |
| Oct 27 2017 |
13878 |
476.25 |
| Oct 27 2017 |
19181 |
476.25 |
| Oct 20 2017 |
13893 |
476.25 |
| Oct 20 2017 |
19115 |
476.25 |
| Oct 13 2017 |
13893 |
476.25 |
| Oct 13 2017 |
19145 |
476.25 |
| Oct 06 2017 |
13879 |
476.25 |
| Oct 06 2017 |
19139 |
476.25 |
| Sep 29 2017 |
13896 |
476.25 |
| Sep 29 2017 |
19051 |
476.25 |
| Sep 22 2017 |
13890 |
476.25 |
| Sep 22 2017 |
19234 |
476.25 |
| Sep 15 2017 |
13972 |
476.25 |
| Sep 15 2017 |
19308 |
476.25 |
| Sep 08 2017 |
13992 |
476.25 |
| Sep 08 2017 |
19431 |
476.25 |
| Sep 01 2017 |
14186 |
476.25 |
| Sep 01 2017 |
19505 |
476.25 |
| Aug 25 2017 |
14212 |
476.25 |
| Aug 25 2017 |
19858 |
476.25 |
| Aug 18 2017 |
14257 |
476.25 |
| Aug 18 2017 |
19986 |
476.25 |
| Aug 11 2017 |
14208 |
476.25 |
| Aug 11 2017 |
20028 |
476.25 |
| Aug 04 2017 |
14349 |
476.25 |
| Aug 04 2017 |
20232 |
476.25 |
| Jul 28 2017 |
14393 |
476.25 |
| Jul 28 2017 |
20350 |
476.25 |
| Jul 21 2017 |
14477 |
476.25 |
| Jul 21 2017 |
20462 |
476.25 |
| Jul 14 2017 |
14766 |
478.33 |
| Jul 14 2017 |
20831 |
478.33 |
| Jul 07 2017 |
14828 |
478.33 |
| Jul 07 2017 |
20890 |
478.33 |
| Jun 30 2017 |
14920 |
478.33 |
| Jun 30 2017 |
20965 |
478.33 |
| Jun 23 2017 |
16006 |
478.33 |
| Jun 23 2017 |
21104 |
478.33 |
| Jun 16 2017 |
16080 |
478.33 |
| Jun 16 2017 |
21120 |
478.33 |
| Jun 09 2017 |
17638 |
493.42 |
| Jun 09 2017 |
22957 |
493.42 |
| Jun 02 2017 |
17667 |
493.42 |
| Jun 02 2017 |
23246 |
493.42 |
| May 26 2017 |
17832 |
493.42 |
| May 26 2017 |
23352 |
493.42 |
| May 19 2017 |
17867 |
493.42 |
| May 19 2017 |
23685 |
493.42 |
| May 12 2017 |
18023 |
493.42 |
| May 12 2017 |
23813 |
493.42 |
| May 05 2017 |
17984 |
493.42 |
| May 05 2017 |
23776 |
493.42 |
| Apr 28 2017 |
17717 |
493.42 |
| Apr 28 2017 |
23509 |
493.42 |
| Apr 21 2017 |
17976 |
493.42 |
| Apr 21 2017 |
23765 |
493.42 |
| Apr 14 2017 |
18019 |
493.42 |
| Apr 14 2017 |
23739 |
493.42 |
| Apr 07 2017 |
18118 |
493.42 |
| Apr 07 2017 |
23414 |
493.42 |
| Mar 31 2017 |
18482 |
493.42 |
| Mar 31 2017 |
23648 |
493.42 |
| Mar 24 2017 |
18271 |
493.42 |
| Mar 24 2017 |
23268 |
493.42 |
| Mar 17 2017 |
18369 |
493.42 |
| Mar 17 2017 |
23449 |
493.42 |
| Mar 10 2017 |
18490 |
493.42 |
| Mar 10 2017 |
23491 |
493.42 |
| Mar 03 2017 |
20454 |
517.11 |
| Mar 03 2017 |
26167 |
517.11 |
| Feb 24 2017 |
20323 |
517.11 |
| Feb 24 2017 |
26189 |
517.11 |
| Feb 17 2017 |
20064 |
517.11 |
| Feb 17 2017 |
26147 |
517.11 |
| Feb 10 2017 |
20085 |
517.11 |
| Feb 10 2017 |
26256 |
517.11 |
| Feb 03 2017 |
20088 |
517.11 |
| Feb 03 2017 |
26193 |
517.11 |
| Jan 27 2017 |
20111 |
517.11 |
| Jan 27 2017 |
26196 |
517.11 |
| Jan 20 2017 |
20091 |
517.11 |
| Jan 20 2017 |
26147 |
517.11 |
| Jan 13 2017 |
20102 |
517.11 |
| Jan 13 2017 |
26116 |
517.11 |
| Jan 06 2017 |
20106 |
517.11 |
| Jan 06 2017 |
26121 |
517.11 |
| Dec 30 2016 |
20116 |
517.11 |
| Dec 30 2016 |
26131 |
517.11 |
| Dec 23 2016 |
20116 |
517.11 |
| Dec 23 2016 |
26131 |
517.11 |
| Dec 16 2016 |
20106 |
517.11 |
| Dec 16 2016 |
26130 |
517.11 |
| Dec 09 2016 |
20106 |
517.11 |
| Dec 09 2016 |
26127 |
517.11 |
| Dec 02 2016 |
20106 |
517.11 |
| Dec 02 2016 |
26127 |
517.11 |
| Nov 25 2016 |
20102 |
517.11 |
| Nov 25 2016 |
26124 |
517.11 |
| Nov 18 2016 |
20102 |
517.11 |
| Nov 18 2016 |
26124 |
517.11 |
| Nov 11 2016 |
20102 |
517.11 |
| Nov 11 2016 |
26096 |
517.11 |
| Nov 04 2016 |
20102 |
517.11 |
| Nov 04 2016 |
26096 |
517.11 |
| Oct 28 2016 |
20103 |
517.11 |
| Oct 28 2016 |
26110 |
517.11 |
| Oct 21 2016 |
20104 |
517.11 |
| Oct 21 2016 |
26131 |
517.11 |
| Oct 14 2016 |
20029 |
517.11 |
| Oct 14 2016 |
26090 |
517.11 |
| Oct 07 2016 |
20057 |
517.11 |
| Oct 07 2016 |
26124 |
517.11 |
| Sep 30 2016 |
20114 |
517.11 |
| Sep 30 2016 |
26158 |
517.11 |
| Sep 23 2016 |
20159 |
517.11 |
| Sep 23 2016 |
25983 |
517.11 |
| Sep 16 2016 |
20269 |
517.11 |
| Sep 16 2016 |
26007 |
517.11 |
| Sep 09 2016 |
20352 |
517.11 |
| Sep 09 2016 |
26086 |
517.11 |
| Sep 02 2016 |
20515 |
517.11 |
| Sep 02 2016 |
26227 |
517.11 |
| Aug 26 2016 |
20569 |
517.11 |
| Aug 26 2016 |
26039 |
517.11 |
| Aug 19 2016 |
20606 |
517.11 |
| Aug 19 2016 |
26047 |
517.11 |
| Aug 12 2016 |
20884 |
517.11 |
| Aug 12 2016 |
28241 |
517.11 |
| Aug 05 2016 |
20762 |
517.11 |
| Aug 05 2016 |
28369 |
517.11 |
| Jul 29 2016 |
20818 |
517.11 |
| Jul 29 2016 |
28593 |
517.11 |
| Jul 22 2016 |
21092 |
517.11 |
| Jul 22 2016 |
28879 |
517.11 |
| Jun 22 2016 |
23844 |
553.82 |
| Jun 22 2016 |
33659 |
553.82 |
