| Aug 14 2020 |
1742 |
455.45 |
| Aug 07 2020 |
1908 |
455.45 |
| Jul 31 2020 |
2022 |
455.45 |
| Jul 24 2020 |
2040 |
455.45 |
| Jul 17 2020 |
2110 |
455.45 |
| Jul 10 2020 |
2323 |
455.45 |
| Jul 03 2020 |
2378 |
455.45 |
| Jun 26 2020 |
2581 |
455.45 |
| Jun 19 2020 |
2656 |
455.45 |
| Jun 12 2020 |
2760 |
455.45 |
| Jun 05 2020 |
2876 |
455.45 |
| May 29 2020 |
3067 |
455.45 |
| May 22 2020 |
3180 |
455.45 |
| May 15 2020 |
3622 |
455.45 |
| May 08 2020 |
3732 |
455.45 |
| May 01 2020 |
4125 |
455.45 |
| Apr 24 2020 |
4200 |
455.45 |
| Apr 17 2020 |
4208 |
455.45 |
| Apr 10 2020 |
10377 |
475 |
| Apr 10 2020 |
4302 |
455.45 |
| Apr 10 2020 |
15374 |
475 |
| Apr 03 2020 |
4581 |
455.45 |
| Apr 03 2020 |
10777 |
475 |
| Apr 03 2020 |
15772 |
475 |
| Mar 27 2020 |
4893 |
455.45 |
| Mar 27 2020 |
11143 |
475 |
| Mar 27 2020 |
16171 |
475 |
| Mar 20 2020 |
4979 |
455.45 |
| Mar 20 2020 |
11336 |
475 |
| Mar 20 2020 |
16415 |
475 |
| Mar 13 2020 |
11561 |
475 |
| Mar 13 2020 |
4904 |
455.45 |
| Mar 13 2020 |
16652 |
475 |
| Mar 06 2020 |
4977 |
455.45 |
| Mar 06 2020 |
11773 |
475 |
| Mar 06 2020 |
16801 |
475 |
| Feb 28 2020 |
5165 |
455.45 |
| Feb 28 2020 |
11790 |
475 |
| Feb 28 2020 |
16822 |
475 |
| Feb 21 2020 |
11630 |
475 |
| Feb 21 2020 |
4982 |
455.45 |
| Feb 21 2020 |
16641 |
475 |
| Feb 14 2020 |
5053 |
455.45 |
| Feb 14 2020 |
11669 |
475 |
| Feb 14 2020 |
16692 |
475 |
| Feb 07 2020 |
5119 |
455.45 |
| Feb 07 2020 |
11637 |
475 |
| Feb 07 2020 |
16588 |
475 |
| Jan 31 2020 |
5125 |
455.45 |
| Jan 31 2020 |
11719 |
475 |
| Jan 31 2020 |
16634 |
475 |
| Jan 24 2020 |
11726 |
475 |
| Jan 24 2020 |
5122 |
455.45 |
| Jan 24 2020 |
16645 |
475 |
| Jan 17 2020 |
5122 |
455.45 |
| Jan 17 2020 |
11740 |
475 |
| Jan 17 2020 |
16562 |
475 |
| Jan 10 2020 |
5122 |
455.45 |
| Jan 10 2020 |
11740 |
475 |
| Jan 10 2020 |
16560 |
475 |
| Jan 03 2020 |
5123 |
455.45 |
| Jan 03 2020 |
11742 |
475 |
| Jan 03 2020 |
16572 |
475 |
| Dec 27 2019 |
5141 |
455.45 |
| Dec 27 2019 |
11742 |
475 |
| Dec 27 2019 |
16568 |
475 |
| Dec 20 2019 |
5141 |
455.45 |
| Dec 20 2019 |
11742 |
475 |
| Dec 20 2019 |
16568 |
475 |
| Dec 13 2019 |
5141 |
455.45 |
| Dec 13 2019 |
11743 |
475 |
| Dec 13 2019 |
16569 |
475 |
| Dec 06 2019 |
11743 |
475 |
| Dec 06 2019 |
5141 |
455.45 |
| Dec 06 2019 |
16548 |
475 |
| Nov 29 2019 |
5141 |
455.45 |
| Nov 29 2019 |
11743 |
475 |
| Nov 29 2019 |
16533 |
475 |
| Nov 22 2019 |
5141 |
455.45 |
| Nov 22 2019 |
11743 |
475 |
| Nov 22 2019 |
16533 |
475 |
| Nov 15 2019 |
11743 |
475 |
| Nov 15 2019 |
5141 |
455.45 |
| Nov 15 2019 |
16538 |
475 |
| Nov 08 2019 |
5141 |
455.45 |
| Nov 08 2019 |
11708 |
475 |
| Nov 08 2019 |
16464 |
475 |
| Nov 01 2019 |
11481 |
475 |
| Nov 01 2019 |
5141 |
455.45 |
| Nov 01 2019 |
16257 |
475 |
| Oct 25 2019 |
11481 |
475 |
| Oct 25 2019 |
5142 |
455.45 |
| Oct 25 2019 |
16274 |
475 |
| Oct 18 2019 |
5142 |
455.45 |
| Oct 18 2019 |
11527 |
475 |
| Oct 18 2019 |
16303 |
475 |
| Oct 11 2019 |
5146 |
455.45 |
| Oct 11 2019 |
11490 |
475 |
| Oct 11 2019 |
16271 |
475 |
| Oct 04 2019 |
5141 |
455.45 |
| Oct 04 2019 |
11464 |
475 |
| Oct 04 2019 |
16247 |
475 |
| Sep 27 2019 |
11468 |
475 |
| Sep 27 2019 |
5141 |
455.45 |
| Sep 27 2019 |
16365 |
475 |
| Sep 20 2019 |
5193 |
455.45 |
| Sep 20 2019 |
11449 |
475 |
| Sep 20 2019 |
16354 |
475 |
| Sep 13 2019 |
5267 |
455.45 |
| Sep 13 2019 |
11520 |
475 |
| Sep 13 2019 |
16379 |
475 |
| Sep 06 2019 |
11736 |
475 |
| Sep 06 2019 |
5276 |
455.45 |
| Sep 06 2019 |
16646 |
475 |
| Aug 30 2019 |
5339 |
455.45 |
| Aug 30 2019 |
11795 |
475 |
| Aug 30 2019 |
16774 |
475 |
| Aug 23 2019 |
5415 |
455.45 |
| Aug 23 2019 |
11948 |
475 |
| Aug 23 2019 |
16972 |
475 |
| Aug 16 2019 |
11898 |
475 |
| Aug 16 2019 |
16925 |
475 |
| Aug 09 2019 |
11960 |
475 |
| Aug 09 2019 |
16975 |
475 |
| Aug 02 2019 |
12077 |
475 |
| Aug 02 2019 |
17103 |
475 |
| Jul 26 2019 |
12070 |
475 |
| Jul 26 2019 |
17206 |
475 |
| Jul 19 2019 |
12260 |
475 |
| Jul 19 2019 |
17353 |
475 |
| Jul 12 2019 |
12243 |
475 |
| Jul 12 2019 |
17478 |
475 |
| Jul 05 2019 |
12420 |
475 |
| Jul 05 2019 |
17826 |
475 |
| Jun 28 2019 |
12517 |
475 |
| Jun 28 2019 |
18010 |
475 |
| Jun 21 2019 |
12495 |
475 |
| Jun 21 2019 |
17889 |
475 |
| Jun 14 2019 |
12501 |
475 |
| Jun 14 2019 |
18025 |
475 |
| Jun 07 2019 |
12599 |
475 |
| Jun 07 2019 |
18213 |
475 |
| May 31 2019 |
12568 |
475 |
| May 31 2019 |
18143 |
475 |
| May 24 2019 |
12541 |
475 |
| May 24 2019 |
18189 |
475 |
| May 17 2019 |
12589 |
475 |
| May 17 2019 |
18168 |
475 |
| May 10 2019 |
12690 |
475 |
| May 10 2019 |
18124 |
475 |
| May 03 2019 |
12745 |
475 |
| May 03 2019 |
18181 |
475 |
| Apr 26 2019 |
12935 |
475 |
| Apr 26 2019 |
17806 |
475 |
| Apr 19 2019 |
12869 |
475 |
| Apr 19 2019 |
17786 |
475 |
| Apr 18 2019 |
12877 |
475 |
| Apr 06 2018 |
15897 |
500 |
| Apr 06 2018 |
21456 |
500 |
| Mar 30 2018 |
16249 |
500 |
| Mar 30 2018 |
21747 |
500 |
| Mar 23 2018 |
16436 |
500 |
| Mar 23 2018 |
21906 |
500 |
| Mar 16 2018 |
16293 |
500 |
| Mar 16 2018 |
21881 |
500 |
| Mar 09 2018 |
16211 |
500 |
| Mar 09 2018 |
21905 |
500 |
| Mar 02 2018 |
16312 |
500 |
| Mar 02 2018 |
22168 |
500 |
| Feb 23 2018 |
16486 |
500 |
| Feb 23 2018 |
22304 |
500 |
| Feb 16 2018 |
16497 |
500 |
| Feb 16 2018 |
22281 |
500 |
| Feb 09 2018 |
16294 |
500 |
| Feb 09 2018 |
22043 |
500 |
| Feb 02 2018 |
16205 |
500 |
| Feb 02 2018 |
21937 |
500 |
| Jan 26 2018 |
16282 |
500 |
| Jan 26 2018 |
22023 |
500 |
| Jan 19 2018 |
16286 |
500 |
| Jan 19 2018 |
22027 |
500 |
| Jan 12 2018 |
16317 |
500 |
| Jan 12 2018 |
22024 |
500 |
| Jan 05 2018 |
16317 |
500 |
| Jan 05 2018 |
22050 |
500 |
| Dec 29 2017 |
16317 |
500 |
| Dec 29 2017 |
22050 |
500 |
| Dec 22 2017 |
16317 |
500 |
| Dec 22 2017 |
22052 |
500 |
| Dec 15 2017 |
16317 |
500 |
| Dec 15 2017 |
22043 |
500 |
| Dec 08 2017 |
16317 |
500 |
| Dec 08 2017 |
22043 |
500 |
| Dec 01 2017 |
16317 |
500 |
| Dec 01 2017 |
22043 |
500 |
| Nov 24 2017 |
16317 |
500 |
| Nov 24 2017 |
22043 |
500 |
| Nov 17 2017 |
16318 |
500 |
| Nov 17 2017 |
22044 |
500 |
| Nov 10 2017 |
16346 |
500 |
| Nov 10 2017 |
22064 |
500 |
| Nov 03 2017 |
16346 |
500 |
| Nov 03 2017 |
22065 |
500 |
| Oct 27 2017 |
16368 |
500 |
| Oct 27 2017 |
22101 |
500 |
| Oct 20 2017 |
16283 |
500 |
| Oct 20 2017 |
22048 |
500 |
| Oct 13 2017 |
16331 |
500 |
| Oct 13 2017 |
22076 |
500 |
| Oct 06 2017 |
16335 |
500 |
| Oct 06 2017 |
22076 |
500 |
| Sep 29 2017 |
16333 |
500 |
| Sep 29 2017 |
21989 |
500 |
| Sep 22 2017 |
16557 |
500 |
| Sep 22 2017 |
22211 |
500 |
| Sep 15 2017 |
16541 |
500 |
| Sep 15 2017 |
22286 |
500 |
| Sep 08 2017 |
16464 |
500 |
| Sep 08 2017 |
22395 |
500 |
| Sep 01 2017 |
16506 |
500 |
| Sep 01 2017 |
22478 |
500 |
| Aug 25 2017 |
7228 |
482.48 |
| Aug 25 2017 |
16850 |
500 |
| Aug 25 2017 |
22854 |
500 |
| Aug 18 2017 |
7492 |
482.48 |
| Aug 18 2017 |
16908 |
500 |
| Aug 18 2017 |
22965 |
500 |
| Aug 11 2017 |
7411 |
482.48 |
| Aug 11 2017 |
16972 |
500 |
| Aug 11 2017 |
23002 |
500 |
| Aug 04 2017 |
7539 |
482.48 |
| Aug 04 2017 |
17063 |
500 |
| Aug 04 2017 |
23224 |
500 |
| Jul 28 2017 |
7582 |
482.48 |
| Jul 28 2017 |
17188 |
500 |
| Jul 28 2017 |
23383 |
500 |
| Jul 21 2017 |
17191 |
500 |
| Jul 21 2017 |
7638 |
482.48 |
| Jul 21 2017 |
23495 |
500 |
| Jul 14 2017 |
7694 |
482.48 |
| Jul 14 2017 |
17283 |
500 |
| Jul 14 2017 |
23578 |
500 |
| Jul 07 2017 |
7752 |
482.48 |
| Jul 07 2017 |
17351 |
500 |
| Jul 07 2017 |
23631 |
500 |
| Jun 30 2017 |
17386 |
500 |
| Jun 30 2017 |
7718 |
482.48 |
| Jun 30 2017 |
23722 |
500 |
| Jun 23 2017 |
17595 |
500 |
| Jun 23 2017 |
7813 |
482.48 |
| Jun 23 2017 |
23848 |
500 |
| Jun 16 2017 |
7716 |
482.48 |
| Jun 16 2017 |
17640 |
500 |
| Jun 16 2017 |
23848 |
500 |
| Jun 09 2017 |
17531 |
500 |
| Jun 09 2017 |
7723 |
482.48 |
| Jun 09 2017 |
23786 |
500 |
| Jun 02 2017 |
17887 |
500 |
| Jun 02 2017 |
7722 |
482.48 |
| Jun 02 2017 |
24084 |
500 |
| May 26 2017 |
7638 |
482.48 |
| May 26 2017 |
17937 |
500 |
| May 26 2017 |
24219 |
500 |
| May 19 2017 |
7930 |
482.48 |
| May 19 2017 |
18400 |
500 |
| May 19 2017 |
24533 |
500 |
| May 12 2017 |
18486 |
500 |
| May 12 2017 |
8041 |
482.48 |
| May 12 2017 |
24670 |
500 |
| May 05 2017 |
8265 |
482.48 |
| May 05 2017 |
18492 |
500 |
| May 05 2017 |
24567 |
500 |
| Apr 28 2017 |
8296 |
482.48 |
| Apr 28 2017 |
18311 |
500 |
| Apr 28 2017 |
24296 |
500 |
| Apr 21 2017 |
8421 |
482.48 |
| Apr 21 2017 |
18618 |
500 |
| Apr 21 2017 |
24587 |
500 |
| Apr 14 2017 |
18798 |
500 |
| Apr 14 2017 |
8596 |
482.48 |
| Apr 14 2017 |
24566 |
500 |
| Apr 07 2017 |
8618 |
482.48 |
| Apr 07 2017 |
18595 |
500 |
| Apr 07 2017 |
24260 |
500 |
| Mar 31 2017 |
8931 |
482.48 |
| Mar 31 2017 |
18589 |
500 |
| Mar 31 2017 |
24496 |
500 |
| Mar 24 2017 |
18217 |
500 |
| Mar 24 2017 |
8708 |
482.48 |
| Mar 24 2017 |
24092 |
500 |
| Mar 17 2017 |
8853 |
482.48 |
| Mar 17 2017 |
18486 |
500 |
| Mar 17 2017 |
24277 |
500 |
| Mar 10 2017 |
8720 |
482.48 |
| Mar 10 2017 |
18472 |
500 |
| Mar 10 2017 |
24352 |
500 |
| Mar 03 2017 |
8747 |
482.48 |
| Mar 03 2017 |
18340 |
500 |
| Mar 03 2017 |
24211 |
500 |
| Feb 24 2017 |
8866 |
482.48 |
| Feb 24 2017 |
18551 |
500 |
| Feb 24 2017 |
24201 |
500 |
| Feb 17 2017 |
8760 |
482.48 |
| Feb 17 2017 |
18487 |
500 |
| Feb 17 2017 |
24169 |
500 |
| Feb 10 2017 |
8888 |
482.48 |
| Feb 10 2017 |
18719 |
500 |
| Feb 10 2017 |
24282 |
500 |
| Feb 03 2017 |
18654 |
500 |
| Feb 03 2017 |
8853 |
482.48 |
| Feb 03 2017 |
24220 |
500 |
| Jan 27 2017 |
8839 |
482.48 |
| Jan 27 2017 |
18640 |
500 |
| Jan 27 2017 |
24223 |
500 |
| Jan 20 2017 |
8860 |
482.48 |
| Jan 20 2017 |
18576 |
500 |
| Jan 20 2017 |
24175 |
500 |
| Jan 13 2017 |
18539 |
500 |
| Jan 13 2017 |
8860 |
482.48 |
| Jan 13 2017 |
24142 |
500 |
| Jan 06 2017 |
18539 |
500 |
| Jan 06 2017 |
8860 |
482.48 |
| Jan 06 2017 |
24144 |
500 |
| Dec 30 2016 |
8858 |
482.48 |
| Dec 30 2016 |
18540 |
500 |
| Dec 30 2016 |
24154 |
500 |
| Dec 23 2016 |
18540 |
500 |
| Dec 23 2016 |
8858 |
482.48 |
| Dec 23 2016 |
24155 |
500 |
| Dec 16 2016 |
18540 |
500 |
| Dec 16 2016 |
8858 |
482.48 |
| Dec 16 2016 |
24150 |
500 |
| Dec 09 2016 |
8866 |
482.48 |
| Dec 09 2016 |
18541 |
500 |
| Dec 09 2016 |
24155 |
500 |
| Dec 02 2016 |
8866 |
482.48 |
| Dec 02 2016 |
18541 |
500 |
| Dec 02 2016 |
24155 |
500 |
| Nov 25 2016 |
18541 |
500 |
| Nov 25 2016 |
8855 |
482.48 |
| Nov 25 2016 |
24151 |
500 |
| Nov 18 2016 |
8855 |
482.48 |
| Nov 18 2016 |
18541 |
500 |
| Nov 18 2016 |
24151 |
500 |
| Nov 11 2016 |
8855 |
482.48 |
| Nov 11 2016 |
18513 |
500 |
| Nov 11 2016 |
24127 |
500 |
| Nov 04 2016 |
8855 |
482.48 |
| Nov 04 2016 |
18513 |
500 |
| Nov 04 2016 |
24127 |
500 |
| Oct 28 2016 |
18528 |
500 |
| Oct 28 2016 |
8843 |
482.48 |
| Oct 28 2016 |
24143 |
500 |
| Oct 21 2016 |
8843 |
482.48 |
| Oct 21 2016 |
18548 |
500 |
| Oct 21 2016 |
24156 |
500 |
| Oct 14 2016 |
8865 |
482.48 |
| Oct 14 2016 |
18564 |
500 |
| Oct 14 2016 |
24125 |
500 |
| Oct 07 2016 |
18577 |
500 |
| Oct 07 2016 |
8862 |
482.48 |
| Oct 07 2016 |
24150 |
500 |
| Sep 30 2016 |
8904 |
482.48 |
| Sep 30 2016 |
18590 |
500 |
| Sep 30 2016 |
24186 |
500 |
| Sep 23 2016 |
8873 |
482.48 |
| Sep 23 2016 |
18368 |
500 |
| Sep 23 2016 |
24022 |
500 |
| Sep 16 2016 |
8884 |
482.48 |
| Sep 16 2016 |
18270 |
500 |
| Sep 16 2016 |
24049 |
500 |
| Sep 09 2016 |
8988 |
482.48 |
| Sep 09 2016 |
18394 |
500 |
| Sep 09 2016 |
24118 |
500 |
| Sep 02 2016 |
9159 |
482.48 |
| Sep 02 2016 |
18450 |
500 |
| Sep 02 2016 |
24300 |
500 |
| Aug 26 2016 |
18256 |
500 |
| Aug 26 2016 |
24112 |
500 |
