| May 26 2017 |
4902 |
414.85 |
| May 19 2017 |
5086 |
414.85 |
| May 12 2017 |
5145 |
414.85 |
| May 05 2017 |
5346 |
414.85 |
| Apr 28 2017 |
5354 |
414.85 |
| Apr 21 2017 |
5425 |
414.85 |
| Apr 14 2017 |
5547 |
414.85 |
| Apr 07 2017 |
5557 |
414.85 |
| Mar 31 2017 |
5726 |
414.85 |
| Mar 24 2017 |
5594 |
414.85 |
| Mar 17 2017 |
5663 |
414.85 |
| Mar 10 2017 |
5624 |
414.85 |
| Mar 03 2017 |
5611 |
414.85 |
| Feb 24 2017 |
5701 |
414.85 |
| Feb 17 2017 |
5617 |
414.85 |
| Feb 10 2017 |
5680 |
414.85 |
| Feb 03 2017 |
5662 |
414.85 |
| Jan 27 2017 |
5656 |
414.85 |
| Jan 20 2017 |
5665 |
414.85 |
| Jan 13 2017 |
5665 |
414.85 |
| Jan 06 2017 |
5665 |
414.85 |
| Dec 30 2016 |
5666 |
414.85 |
| Dec 23 2016 |
5666 |
414.85 |
| Dec 16 2016 |
5666 |
414.85 |
| Dec 09 2016 |
5669 |
414.85 |
| Dec 02 2016 |
5669 |
414.85 |
| Nov 25 2016 |
5662 |
414.85 |
| Nov 18 2016 |
5662 |
414.85 |
| Nov 11 2016 |
5662 |
414.85 |
| Nov 04 2016 |
5662 |
414.85 |
| Oct 28 2016 |
5654 |
414.85 |
| Oct 21 2016 |
5654 |
414.85 |
| Oct 14 2016 |
5671 |
414.85 |
| Oct 07 2016 |
5671 |
414.85 |
| Sep 30 2016 |
5709 |
414.85 |
| Sep 23 2016 |
5680 |
414.85 |
| Sep 16 2016 |
5684 |
414.85 |
| Sep 09 2016 |
5757 |
414.85 |
| Sep 02 2016 |
5865 |
414.85 |
| Aug 26 2016 |
5715 |
414.85 |
| Aug 19 2016 |
5827 |
414.85 |
| Aug 12 2016 |
6214 |
414.85 |
| Aug 12 2016 |
14108 |
414.85 |
| Aug 05 2016 |
6240 |
414.85 |
| Aug 05 2016 |
14238 |
414.85 |
| Jul 29 2016 |
6266 |
414.85 |
| Jul 29 2016 |
14368 |
414.85 |
| Jul 22 2016 |
6369 |
414.85 |
| Jul 22 2016 |
14535 |
414.85 |
| Jun 22 2016 |
6335 |
414.85 |
| Jun 22 2016 |
15515 |
414.85 |
| Jun 15 2016 |
6537 |
414.85 |
| Jun 15 2016 |
15678 |
414.85 |
| Jun 08 2016 |
6615 |
414.85 |
| Jun 08 2016 |
15733 |
414.85 |
