| Apr 16 2024 |
382 |
265.23 |
| Apr 16 2024 |
372 |
220.14 |
| Apr 16 2024 |
758 |
220.14 |
| Apr 10 2024 |
382 |
265.23 |
| Apr 10 2024 |
377 |
220.14 |
| Apr 10 2024 |
761 |
220.14 |
| Apr 03 2024 |
381 |
265.23 |
| Apr 03 2024 |
375 |
220.14 |
| Apr 03 2024 |
779 |
220.14 |
| Mar 27 2024 |
734 |
267.22 |
| Mar 27 2024 |
373 |
219.55 |
| Mar 27 2024 |
778 |
219.55 |
| Mar 21 2024 |
524 |
252.9 |
| Mar 21 2024 |
382 |
219.55 |
| Mar 21 2024 |
775 |
219.55 |
| Mar 14 2024 |
512 |
252.9 |
| Mar 14 2024 |
377 |
219.55 |
| Mar 14 2024 |
761 |
219.55 |
| Mar 07 2024 |
522 |
252.9 |
| Mar 07 2024 |
381 |
219.55 |
| Mar 07 2024 |
769 |
219.55 |
| Feb 29 2024 |
533 |
252.9 |
| Feb 29 2024 |
381 |
219.55 |
| Feb 29 2024 |
773 |
219.55 |
| Feb 22 2024 |
530 |
252.9 |
| Feb 22 2024 |
385 |
219.55 |
| Feb 22 2024 |
780 |
219.55 |
| Feb 15 2024 |
545 |
252.9 |
| Feb 15 2024 |
391 |
219.55 |
| Feb 15 2024 |
746 |
219.55 |
| Feb 08 2024 |
531 |
252.9 |
| Feb 08 2024 |
313 |
214.2 |
| Feb 08 2024 |
630 |
214.2 |
| Feb 01 2024 |
457 |
252.9 |
| Feb 01 2024 |
337 |
214.2 |
| Feb 01 2024 |
589 |
214.2 |
| Jan 25 2024 |
457 |
252.9 |
| Jan 25 2024 |
337 |
214.2 |
| Jan 25 2024 |
591 |
214.2 |
| Jan 18 2024 |
457 |
252.9 |
| Jan 18 2024 |
336 |
214.2 |
| Jan 18 2024 |
592 |
214.2 |
| Jan 11 2024 |
457 |
252.9 |
| Jan 11 2024 |
337 |
214.2 |
| Jan 11 2024 |
592 |
214.2 |
| Jan 04 2024 |
457 |
252.9 |
| Jan 04 2024 |
337 |
214.2 |
| Jan 04 2024 |
593 |
214.2 |
| Dec 28 2023 |
457 |
252.9 |
| Dec 28 2023 |
337 |
214.2 |
| Dec 28 2023 |
593 |
214.2 |
| Dec 21 2023 |
457 |
252.9 |
| Dec 21 2023 |
337 |
214.2 |
| Dec 21 2023 |
593 |
214.2 |
| Dec 14 2023 |
457 |
252.9 |
| Dec 14 2023 |
337 |
214.2 |
| Dec 14 2023 |
593 |
214.2 |
| Dec 07 2023 |
457 |
252.9 |
| Dec 07 2023 |
337 |
214.2 |
| Dec 07 2023 |
593 |
214.2 |
| Nov 30 2023 |
457 |
252.9 |
| Nov 30 2023 |
337 |
214.2 |
| Nov 30 2023 |
593 |
214.2 |
| Nov 23 2023 |
457 |
252.9 |
| Nov 23 2023 |
337 |
214.2 |
| Nov 23 2023 |
591 |
214.2 |
| Nov 16 2023 |
457 |
252.9 |
| Nov 16 2023 |
338 |
214.2 |
| Nov 16 2023 |
593 |
214.2 |
| Nov 09 2023 |
457 |
252.9 |
| Nov 09 2023 |
337 |
214.2 |
| Nov 09 2023 |
584 |
214.2 |
| Nov 02 2023 |
457 |
252.9 |
| Nov 02 2023 |
337 |
214.2 |
| Nov 02 2023 |
584 |
214.2 |
| Oct 26 2023 |
461 |
252.9 |
| Oct 26 2023 |
338 |
214.2 |
| Oct 26 2023 |
588 |
214.2 |
| Oct 19 2023 |
461 |
252.9 |
| Oct 19 2023 |
338 |
214.2 |
| Oct 19 2023 |
591 |
214.2 |
| Oct 12 2023 |
461 |
252.9 |
| Oct 12 2023 |
338 |
214.2 |
| Oct 12 2023 |
591 |
214.2 |
| Oct 05 2023 |
461 |
252.9 |
| Oct 05 2023 |
338 |
214.2 |
| Oct 05 2023 |
588 |
214.2 |
| Sep 28 2023 |
459 |
252.9 |
| Sep 28 2023 |
338 |
214.2 |
| Sep 28 2023 |
589 |
214.2 |
| Sep 21 2023 |
457 |
252.9 |
| Sep 21 2023 |
344 |
214.2 |
| Sep 21 2023 |
592 |
214.2 |
| Sep 14 2023 |
474 |
252.9 |
| Sep 14 2023 |
351 |
214.2 |
| Sep 14 2023 |
598 |
214.2 |
| Sep 07 2023 |
474 |
252.9 |
| Sep 07 2023 |
355 |
214.2 |
| Sep 07 2023 |
604 |
214.2 |
| Aug 31 2023 |
501 |
252.9 |
| Aug 31 2023 |
369 |
214.2 |
| Aug 31 2023 |
587 |
214.2 |
| Aug 24 2023 |
516 |
252.9 |
| Aug 24 2023 |
381 |
214.2 |
| Aug 24 2023 |
593 |
214.2 |
| Aug 17 2023 |
520 |
252.9 |
| Aug 17 2023 |
409 |
214.2 |
| Aug 17 2023 |
616 |
214.2 |
| Aug 10 2023 |
525 |
252.9 |
| Aug 10 2023 |
431 |
214.2 |
| Aug 10 2023 |
628 |
214.2 |
| Aug 03 2023 |
537 |
252.9 |
| Aug 03 2023 |
435 |
214.2 |
| Aug 03 2023 |
642 |
214.2 |
| Jul 27 2023 |
556 |
252.9 |
| Jul 27 2023 |
454 |
214.2 |
| Jul 27 2023 |
660 |
214.2 |
| Jul 20 2023 |
563 |
252.9 |
| Jul 20 2023 |
462 |
214.2 |
| Jul 20 2023 |
671 |
214.2 |
| Jul 13 2023 |
573 |
252.9 |
| Jul 13 2023 |
495 |
214.2 |
| Jul 13 2023 |
684 |
214.2 |
| Jul 06 2023 |
590 |
252.9 |
| Jul 06 2023 |
476 |
211.58 |
| Jul 06 2023 |
430 |
195.83 |
| Jun 29 2023 |
590 |
252.9 |
| Jun 29 2023 |
475 |
211.58 |
| Jun 29 2023 |
433 |
195.83 |
| Jun 22 2023 |
590 |
252.9 |
| Jun 22 2023 |
508 |
211.58 |
| Jun 22 2023 |
454 |
195.83 |
| Jun 15 2023 |
628 |
252.9 |
| Jun 15 2023 |
526 |
211.58 |
| Jun 15 2023 |
475 |
195.83 |
| Jun 08 2023 |
649 |
252.9 |
| Jun 08 2023 |
569 |
211.58 |
| Jun 08 2023 |
498 |
195.83 |
| Jun 01 2023 |
649 |
252.9 |
| Jun 01 2023 |
578 |
211.58 |
| Jun 01 2023 |
511 |
195.83 |
| May 25 2023 |
660 |
252.9 |
| May 25 2023 |
591 |
211.58 |
| May 25 2023 |
487 |
193.74 |
| May 18 2023 |
663 |
252.9 |
| May 18 2023 |
593 |
211.58 |
| May 18 2023 |
500 |
193.74 |
| May 11 2023 |
648 |
252.9 |
| May 11 2023 |
603 |
211.58 |
| May 11 2023 |
495 |
193.74 |
| May 04 2023 |
642 |
252.9 |
| May 04 2023 |
606 |
211.58 |
| May 04 2023 |
518 |
193.74 |
| Apr 27 2023 |
639 |
252.9 |
| Apr 27 2023 |
616 |
211.58 |
| Apr 27 2023 |
536 |
193.74 |
| Apr 20 2023 |
302 |
240.56 |
| Apr 20 2023 |
677 |
215.4 |
| Apr 20 2023 |
950 |
218.11 |
| Apr 13 2023 |
308 |
240.56 |
| Apr 13 2023 |
675 |
215.4 |
| Apr 13 2023 |
965 |
218.11 |
| Apr 06 2023 |
316 |
240.56 |
| Apr 06 2023 |
679 |
215.4 |
| Apr 06 2023 |
977 |
218.11 |
| Mar 30 2023 |
312 |
240.56 |
| Mar 30 2023 |
680 |
215.4 |
| Mar 30 2023 |
992 |
218.11 |
| Mar 23 2023 |
318 |
240.56 |
| Mar 23 2023 |
363 |
192.48 |
| Mar 23 2023 |
670 |
199.9 |
| Mar 16 2023 |
320 |
240.56 |
| Mar 16 2023 |
369 |
192.48 |
| Mar 16 2023 |
685 |
199.9 |
| Mar 09 2023 |
317 |
240.56 |
| Mar 09 2023 |
371 |
192.48 |
| Mar 09 2023 |
673 |
199.9 |
| Mar 02 2023 |
320 |
240.56 |
| Mar 02 2023 |
375 |
192.48 |
| Mar 02 2023 |
678 |
199.9 |
| Feb 23 2023 |
321 |
240.56 |
| Feb 23 2023 |
376 |
192.48 |
| Feb 23 2023 |
680 |
199.9 |
| Feb 16 2023 |
317 |
240.56 |
| Feb 16 2023 |
376 |
192.48 |
| Feb 16 2023 |
657 |
199.9 |
| Feb 09 2023 |
317 |
240.56 |
| Feb 09 2023 |
376 |
192.48 |
| Feb 09 2023 |
658 |
199.9 |
| Feb 02 2023 |
306 |
240.56 |
| Feb 02 2023 |
378 |
192.48 |
| Feb 02 2023 |
653 |
199.9 |
| Jan 26 2023 |
306 |
240.56 |
| Jan 26 2023 |
378 |
192.48 |
| Jan 26 2023 |
656 |
199.9 |
| Jan 19 2023 |
306 |
240.56 |
| Jan 19 2023 |
378 |
192.48 |
| Jan 19 2023 |
658 |
199.9 |
| Jan 12 2023 |
306 |
240.56 |
| Jan 12 2023 |
379 |
192.48 |
| Jan 12 2023 |
658 |
199.9 |
| Jan 05 2023 |
306 |
240.56 |
| Jan 05 2023 |
379 |
192.48 |
| Jan 05 2023 |
658 |
199.9 |
| Dec 29 2022 |
306 |
240.56 |
| Dec 29 2022 |
379 |
192.48 |
| Dec 29 2022 |
658 |
199.9 |
| Dec 22 2022 |
306 |
240.56 |
| Dec 22 2022 |
379 |
192.48 |
| Dec 22 2022 |
658 |
199.9 |
| Dec 15 2022 |
306 |
240.56 |
| Dec 15 2022 |
379 |
192.48 |
| Dec 15 2022 |
658 |
199.9 |
| Dec 08 2022 |
306 |
240.56 |
| Dec 08 2022 |
379 |
192.48 |
| Dec 08 2022 |
658 |
199.9 |
| Dec 01 2022 |
306 |
240.56 |
| Dec 01 2022 |
379 |
192.48 |
| Dec 01 2022 |
658 |
199.9 |
| Nov 24 2022 |
306 |
240.56 |
| Nov 24 2022 |
379 |
192.48 |
| Nov 24 2022 |
658 |
199.9 |
| Nov 17 2022 |
308 |
240.56 |
| Nov 17 2022 |
378 |
192.48 |
| Nov 17 2022 |
659 |
199.9 |
| Nov 10 2022 |
308 |
240.56 |
| Nov 10 2022 |
378 |
192.48 |
| Nov 10 2022 |
659 |
199.9 |
| Nov 03 2022 |
308 |
240.56 |
| Nov 03 2022 |
375 |
192.48 |
| Nov 03 2022 |
656 |
199.9 |
| Oct 27 2022 |
308 |
240.56 |
| Oct 27 2022 |
375 |
192.48 |
| Oct 27 2022 |
656 |
199.9 |
| Oct 20 2022 |
308 |
240.56 |
| Oct 20 2022 |
375 |
192.48 |
| Oct 20 2022 |
656 |
199.9 |
| Oct 13 2022 |
307 |
240.56 |
| Oct 13 2022 |
375 |
192.48 |
| Oct 13 2022 |
657 |
199.9 |
| Oct 06 2022 |
307 |
240.56 |
| Oct 06 2022 |
376 |
192.48 |
| Oct 06 2022 |
658 |
199.9 |
| Sep 29 2022 |
307 |
240.56 |
| Sep 29 2022 |
375 |
192.48 |
| Sep 29 2022 |
659 |
199.9 |
| Sep 22 2022 |
306 |
240.56 |
| Sep 22 2022 |
375 |
192.48 |
| Sep 22 2022 |
664 |
199.9 |
| Sep 15 2022 |
306 |
240.56 |
| Sep 15 2022 |
374 |
192.48 |
| Sep 15 2022 |
665 |
199.9 |
| Sep 08 2022 |
308 |
240.56 |
| Sep 08 2022 |
378 |
192.48 |
| Sep 08 2022 |
674 |
199.9 |
| Sep 01 2022 |
312 |
240.56 |
| Sep 01 2022 |
384 |
192.48 |
| Sep 01 2022 |
639 |
199.9 |
| Aug 25 2022 |
311 |
240.56 |
| Aug 25 2022 |
386 |
192.48 |
| Aug 25 2022 |
648 |
199.9 |
| Aug 18 2022 |
310 |
240.56 |
| Aug 18 2022 |
388 |
192.48 |
| Aug 18 2022 |
649 |
199.9 |
| Aug 11 2022 |
308 |
240.56 |
| Aug 11 2022 |
398 |
192.48 |
| Aug 11 2022 |
660 |
199.9 |
| Aug 04 2022 |
299 |
240.56 |
| Aug 04 2022 |
400 |
192.48 |
| Aug 04 2022 |
661 |
199.9 |
| Jul 28 2022 |
303 |
240.56 |
| Jul 28 2022 |
414 |
192.48 |
| Jul 28 2022 |
675 |
199.9 |
| Jul 21 2022 |
301 |
240.56 |
| Jul 21 2022 |
267 |
175.52 |
| Jul 21 2022 |
831 |
207.12 |
| Jul 14 2022 |
300 |
240.56 |
| Jul 14 2022 |
270 |
175.52 |
| Jul 14 2022 |
835 |
207.12 |
| Jul 07 2022 |
302 |
240.56 |
| Jul 07 2022 |
275 |
175.52 |
| Jul 07 2022 |
777 |
203.1 |
| Jun 30 2022 |
300 |
240.56 |
| Jun 30 2022 |
277 |
175.52 |
| Jun 30 2022 |
781 |
203.1 |
| Jun 23 2022 |
299 |
240.56 |
| Jun 23 2022 |
273 |
175.52 |
| Jun 23 2022 |
794 |
203.1 |
| Jun 16 2022 |
303 |
240.56 |
| Jun 16 2022 |
155 |
156.49 |
| Jun 16 2022 |
110 |
141.36 |
| Jun 09 2022 |
305 |
240.56 |
| Jun 09 2022 |
158 |
156.49 |
| Jun 09 2022 |
98 |
141.36 |
| Jun 02 2022 |
301 |
240.56 |
| Jun 02 2022 |
179 |
157.76 |
| Jun 02 2022 |
108 |
141.36 |
| May 26 2022 |
284 |
240.56 |
| May 26 2022 |
187 |
157.76 |
| May 26 2022 |
114 |
141.36 |
| May 19 2022 |
296 |
240.56 |
| May 19 2022 |
195 |
157.76 |
| May 19 2022 |
111 |
141.36 |
| May 12 2022 |
300 |
240.56 |
| May 12 2022 |
197 |
157.76 |
| May 12 2022 |
112 |
141.36 |
| May 05 2022 |
290 |
240.56 |
| May 05 2022 |
203 |
157.76 |
| May 05 2022 |
116 |
141.36 |
| Apr 28 2022 |
366 |
240.56 |
| Apr 28 2022 |
252 |
157.76 |
| Apr 28 2022 |
163 |
141.36 |
| Apr 21 2022 |
305 |
240.56 |
| Apr 21 2022 |
253 |
157.76 |
| Apr 21 2022 |
126 |
133.37 |
| Apr 14 2022 |
199 |
209.92 |
| Apr 14 2022 |
260 |
157.76 |
| Apr 14 2022 |
133 |
133.37 |
| Apr 07 2022 |
203 |
209.92 |
| Apr 07 2022 |
264 |
157.76 |
| Apr 07 2022 |
139 |
133.37 |
| Mar 31 2022 |
204 |
209.92 |
| Mar 31 2022 |
265 |
157.76 |
| Mar 31 2022 |
141 |
133.37 |
| Mar 24 2022 |
270 |
157.76 |
| Mar 24 2022 |
201 |
137.09 |
| Mar 17 2022 |
270 |
157.76 |
| Mar 17 2022 |
200 |
137.09 |
| Mar 10 2022 |
270 |
157.76 |
| Mar 10 2022 |
200 |
137.09 |
| Mar 03 2022 |
271 |
157.76 |
| Mar 03 2022 |
201 |
137.09 |
| Feb 24 2022 |
272 |
157.76 |
| Feb 24 2022 |
200 |
137.09 |
| Feb 17 2022 |
532 |
201.26 |
| Feb 17 2022 |
594 |
184.97 |
| Feb 10 2022 |
525 |
201.26 |
| Feb 10 2022 |
593 |
184.97 |
| Feb 03 2022 |
522 |
201.26 |
| Feb 03 2022 |
593 |
184.97 |
| Jan 27 2022 |
522 |
201.26 |
| Jan 27 2022 |
593 |
184.97 |
| Jan 20 2022 |
522 |
201.26 |
| Jan 20 2022 |
593 |
184.97 |
| Jan 13 2022 |
522 |
201.26 |
| Jan 13 2022 |
593 |
184.97 |
| Jan 06 2022 |
522 |
201.26 |
| Jan 06 2022 |
593 |
184.97 |
| Dec 30 2021 |
522 |
201.26 |
| Dec 30 2021 |
593 |
184.97 |
| Dec 23 2021 |
522 |
201.26 |
| Dec 23 2021 |
593 |
184.97 |
| Dec 16 2021 |
522 |
201.26 |
| Dec 16 2021 |
593 |
184.97 |
| Dec 09 2021 |
522 |
201.26 |
| Dec 09 2021 |
593 |
184.97 |
| Dec 02 2021 |
522 |
201.26 |
| Dec 02 2021 |
593 |
184.97 |
| Nov 25 2021 |
522 |
201.26 |
| Nov 25 2021 |
593 |
184.97 |
| Nov 18 2021 |
522 |
201.26 |
| Nov 18 2021 |
593 |
184.97 |
| Nov 11 2021 |
522 |
201.26 |
| Nov 11 2021 |
593 |
184.97 |
| Nov 04 2021 |
522 |
201.26 |
| Nov 04 2021 |
595 |
184.97 |
| Oct 28 2021 |
522 |
201.26 |
| Oct 28 2021 |
595 |
184.97 |
| Oct 21 2021 |
522 |
201.26 |
| Oct 21 2021 |
595 |
184.97 |
| Oct 14 2021 |
522 |
201.26 |
| Oct 14 2021 |
595 |
184.97 |
| Oct 07 2021 |
522 |
201.26 |
| Oct 07 2021 |
595 |
184.97 |
| Sep 30 2021 |
509 |
201.26 |
| Sep 30 2021 |
588 |
184.97 |
| Sep 23 2021 |
487 |
201.26 |
| Sep 23 2021 |
557 |
184.97 |
| Sep 16 2021 |
465 |
201.26 |
| Sep 16 2021 |
526 |
184.97 |
| Sep 09 2021 |
454 |
201.26 |
| Sep 09 2021 |
522 |
184.97 |
| Sep 02 2021 |
435 |
201.26 |
| Sep 02 2021 |
463 |
184.97 |
| Aug 26 2021 |
410 |
201.26 |
| Aug 26 2021 |
439 |
184.97 |
| Aug 19 2021 |
344 |
201.26 |
| Aug 19 2021 |
392 |
184.97 |
| Aug 12 2021 |
326 |
201.26 |
| Aug 12 2021 |
373 |
184.97 |
| Aug 05 2021 |
6 |
112.27 |
| Aug 05 2021 |
52 |
114.78 |
| Jul 29 2021 |
6 |
112.27 |
| Jul 29 2021 |
54 |
114.78 |
| Jul 22 2021 |
6 |
112.27 |
| Jul 22 2021 |
60 |
114.78 |
| Jul 15 2021 |
6 |
112.27 |
| Jul 15 2021 |
46 |
114.78 |
| Jul 08 2021 |
5 |
112.27 |
| Jul 08 2021 |
35 |
114.78 |
| Jul 01 2021 |
5 |
112.27 |
| Jul 01 2021 |
35 |
114.78 |
| Jun 24 2021 |
5 |
112.27 |
| Jun 24 2021 |
40 |
114.78 |
| Jun 17 2021 |
3 |
112.27 |
| Jun 17 2021 |
13 |
114.78 |
| Jun 09 2017 |
1422 |
314.66 |
| Jun 09 2017 |
2891 |
331.31 |
| Jun 09 2017 |
3394 |
331.31 |
| Jun 02 2017 |
1418 |
314.66 |
| Jun 02 2017 |
1819 |
309.34 |
| Jun 02 2017 |
2116 |
309.34 |
| May 26 2017 |
1435 |
314.66 |
| May 26 2017 |
1844 |
309.34 |
| May 26 2017 |
2129 |
309.34 |
| May 19 2017 |
1473 |
314.66 |
| May 19 2017 |
1842 |
309.34 |
| May 19 2017 |
2163 |
309.34 |
| May 12 2017 |
1893 |
309.34 |
| May 12 2017 |
1494 |
314.66 |
| May 12 2017 |
2151 |
309.34 |
| May 05 2017 |
1589 |
314.66 |
| May 05 2017 |
1922 |
309.34 |
| May 05 2017 |
2190 |
309.34 |
| Apr 28 2017 |
1866 |
309.34 |
| Apr 28 2017 |
1580 |
314.66 |
| Apr 28 2017 |
2210 |
309.34 |
| Apr 21 2017 |
1942 |
309.34 |
| Apr 21 2017 |
1591 |
314.66 |
| Apr 21 2017 |
2253 |
309.34 |
| Apr 14 2017 |
1670 |
314.66 |
| Apr 14 2017 |
1975 |
309.34 |
| Apr 14 2017 |
2279 |
309.34 |
| Apr 07 2017 |
2003 |
309.34 |
| Apr 07 2017 |
1653 |
314.66 |
| Apr 07 2017 |
2157 |
309.34 |
| Mar 31 2017 |
1705 |
314.66 |
| Mar 31 2017 |
2073 |
309.34 |
| Mar 31 2017 |
2220 |
309.34 |
| Mar 24 2017 |
1665 |
314.66 |
| Mar 24 2017 |
2046 |
309.34 |
| Mar 24 2017 |
2218 |
309.34 |
| Mar 17 2017 |
1678 |
314.66 |
| Mar 17 2017 |
2086 |
309.34 |
| Mar 17 2017 |
2227 |
309.34 |
| Mar 10 2017 |
2110 |
309.34 |
| Mar 10 2017 |
1677 |
314.66 |
| Mar 10 2017 |
2245 |
309.34 |
| Mar 03 2017 |
2091 |
309.34 |
| Mar 03 2017 |
1660 |
314.66 |
| Mar 03 2017 |
2278 |
309.34 |
| Feb 24 2017 |
1687 |
314.66 |
| Feb 24 2017 |
2105 |
309.34 |
| Feb 24 2017 |
2308 |
309.34 |
| Feb 17 2017 |
1658 |
314.66 |
| Feb 17 2017 |
2017 |
309.34 |
| Feb 17 2017 |
2321 |
309.34 |
| Feb 10 2017 |
2023 |
309.34 |
| Feb 10 2017 |
1684 |
314.66 |
| Feb 10 2017 |
2341 |
309.34 |
| Feb 03 2017 |
2022 |
309.34 |
| Feb 03 2017 |
1686 |
314.66 |
| Feb 03 2017 |
2342 |
309.34 |
| Jan 27 2017 |
1683 |
314.66 |
| Jan 27 2017 |
2032 |
309.34 |
| Jan 27 2017 |
2352 |
309.34 |
| Jan 20 2017 |
1681 |
314.66 |
| Jan 20 2017 |
2034 |
309.34 |
| Jan 20 2017 |
2351 |
309.34 |
| Jan 13 2017 |
1681 |
314.66 |
| Jan 13 2017 |
2034 |
309.34 |
| Jan 13 2017 |
2352 |
309.34 |
| Jan 06 2017 |
2038 |
309.34 |
| Jan 06 2017 |
1681 |
314.66 |
| Jan 06 2017 |
2351 |
309.34 |
| Dec 30 2016 |
2040 |
309.34 |
| Dec 30 2016 |
1684 |
314.66 |
| Dec 30 2016 |
2353 |
309.34 |
| Dec 23 2016 |
2040 |
309.34 |
| Dec 23 2016 |
1684 |
314.66 |
| Dec 23 2016 |
2353 |
309.34 |
| Dec 16 2016 |
1684 |
314.66 |
| Dec 16 2016 |
2038 |
309.34 |
| Dec 16 2016 |
2353 |
309.34 |
| Dec 09 2016 |
1684 |
314.66 |
| Dec 09 2016 |
2036 |
309.34 |
| Dec 09 2016 |
2353 |
309.34 |
| Dec 02 2016 |
2036 |
309.34 |
| Dec 02 2016 |
1684 |
314.66 |
| Dec 02 2016 |
2353 |
309.34 |
| Nov 25 2016 |
1682 |
314.66 |
| Nov 25 2016 |
2035 |
309.34 |
| Nov 25 2016 |
2351 |
309.34 |
| Nov 18 2016 |
1682 |
314.66 |
| Nov 18 2016 |
2035 |
309.34 |
| Nov 18 2016 |
2351 |
309.34 |
| Nov 11 2016 |
2035 |
309.34 |
| Nov 11 2016 |
1682 |
314.66 |
| Nov 11 2016 |
2352 |
309.34 |
| Nov 04 2016 |
1682 |
314.66 |
| Nov 04 2016 |
2035 |
309.34 |
| Nov 04 2016 |
2352 |
309.34 |
| Oct 28 2016 |
1681 |
314.66 |
| Oct 28 2016 |
2035 |
309.34 |
| Oct 28 2016 |
2349 |
309.34 |
| Oct 21 2016 |
1681 |
314.66 |
| Oct 21 2016 |
2039 |
309.34 |
| Oct 21 2016 |
2350 |
309.34 |
| Oct 14 2016 |
2042 |
309.34 |
| Oct 14 2016 |
1678 |
314.66 |
| Oct 14 2016 |
2361 |
309.34 |
| Oct 07 2016 |
2042 |
309.34 |
| Oct 07 2016 |
1679 |
314.66 |
| Oct 07 2016 |
2366 |
309.34 |
| Sep 30 2016 |
1707 |
314.66 |
| Sep 30 2016 |
2044 |
309.34 |
| Sep 30 2016 |
2366 |
309.34 |
| Sep 23 2016 |
1704 |
314.66 |
| Sep 23 2016 |
2041 |
309.34 |
| Sep 23 2016 |
2354 |
309.34 |
| Sep 16 2016 |
1703 |
314.66 |
| Sep 16 2016 |
2058 |
309.34 |
| Sep 16 2016 |
2371 |
309.34 |
| Sep 09 2016 |
1793 |
314.66 |
| Sep 09 2016 |
2109 |
309.34 |
| Sep 09 2016 |
2446 |
309.34 |
| Sep 02 2016 |
1826 |
314.66 |
| Sep 02 2016 |
2146 |
309.34 |
| Sep 02 2016 |
2472 |
309.34 |
| Aug 26 2016 |
2155 |
309.34 |
| Aug 26 2016 |
1797 |
314.66 |
| Aug 26 2016 |
2303 |
309.34 |
| Aug 19 2016 |
2158 |
309.34 |
| Aug 19 2016 |
1822 |
314.66 |
| Aug 19 2016 |
2298 |
309.34 |
| Aug 12 2016 |
2164 |
314.66 |
| Aug 12 2016 |
2198 |
309.34 |
| Aug 12 2016 |
2792 |
307.14 |
| Aug 05 2016 |
2227 |
309.34 |
| Aug 05 2016 |
2176 |
314.66 |
| Aug 05 2016 |
2880 |
307.14 |
| Jul 29 2016 |
2160 |
314.66 |
| Jul 29 2016 |
2231 |
309.34 |
| Jul 29 2016 |
2893 |
307.14 |
| Jul 22 2016 |
2246 |
314.66 |
| Jul 22 2016 |
2313 |
309.34 |
| Jul 22 2016 |
2984 |
307.14 |
| Jun 22 2016 |
4932 |
348.83 |
| Jun 22 2016 |
6904 |
348.83 |
| Jun 15 2016 |
5310 |
353.23 |
| Jun 15 2016 |
7460 |
353.23 |
| Jun 08 2016 |
6749 |
369.01 |
| Jun 08 2016 |
9336 |
369.01 |
