| Apr 05 2019 |
26719 |
569.18 |
| Mar 29 2019 |
26468 |
569.18 |
| Mar 22 2019 |
26047 |
569.18 |
| Mar 15 2019 |
25929 |
569.18 |
| Mar 08 2019 |
25543 |
569.18 |
| Mar 01 2019 |
25663 |
569.18 |
| Feb 22 2019 |
25745 |
569.18 |
| Feb 15 2019 |
25479 |
569.18 |
| Feb 08 2019 |
25228 |
569.18 |
| Feb 01 2019 |
25226 |
569.18 |
| Jan 25 2019 |
25256 |
569.18 |
| Jan 18 2019 |
25293 |
569.18 |
| Jan 11 2019 |
25262 |
569.18 |
| Jan 04 2019 |
25277 |
569.18 |
| Dec 28 2018 |
25277 |
569.18 |
| Dec 21 2018 |
25277 |
569.18 |
| Dec 14 2018 |
25277 |
569.18 |
| Dec 07 2018 |
25267 |
569.18 |
| Nov 30 2018 |
25267 |
569.18 |
| Nov 23 2018 |
25267 |
569.18 |
| Nov 16 2018 |
25267 |
569.18 |
| Nov 09 2018 |
25268 |
569.18 |
| Nov 02 2018 |
25229 |
569.18 |
| Oct 26 2018 |
25219 |
569.18 |
| Oct 19 2018 |
25255 |
569.18 |
| Oct 12 2018 |
25187 |
569.18 |
| Oct 05 2018 |
25311 |
569.18 |
| Sep 28 2018 |
24724 |
569.28 |
| Sep 21 2018 |
24662 |
569.28 |
| Sep 14 2018 |
24735 |
569.28 |
| Sep 07 2018 |
25188 |
569.28 |
| Aug 31 2018 |
25272 |
569.28 |
| Aug 24 2018 |
25224 |
569.28 |
| Aug 17 2018 |
25519 |
569.28 |
| Aug 10 2018 |
25609 |
569.28 |
| Aug 03 2018 |
25846 |
569.28 |
| Jul 27 2018 |
25945 |
569.28 |
| Jul 20 2018 |
26235 |
569.28 |
| Jul 13 2018 |
26026 |
569.28 |
| Jul 06 2018 |
25884 |
569.28 |
| Jun 29 2018 |
25800 |
569.28 |
| Jun 22 2018 |
26192 |
569.28 |
| Jun 15 2018 |
26221 |
569.28 |
| Jun 08 2018 |
26454 |
569.28 |
| Jun 01 2018 |
26844 |
569.28 |
| May 25 2018 |
26459 |
560.11 |
| May 18 2018 |
26559 |
560.11 |
| May 11 2018 |
26651 |
560.11 |
| May 04 2018 |
26892 |
560.11 |
| Apr 27 2018 |
26458 |
555.57 |
| Apr 20 2018 |
26665 |
555.57 |
| Apr 13 2018 |
26545 |
555.57 |
| Apr 06 2018 |
26658 |
555.57 |
| Mar 30 2018 |
27036 |
555.57 |
| Mar 23 2018 |
27233 |
555.57 |
| Mar 16 2018 |
27195 |
555.57 |
| Mar 09 2018 |
27746 |
564.31 |
| Mar 02 2018 |
28078 |
564.31 |
| Feb 23 2018 |
28303 |
564.31 |
| Feb 16 2018 |
28274 |
564.31 |
| Feb 09 2018 |
27958 |
564.31 |
| Feb 02 2018 |
27834 |
564.31 |
| Jan 26 2018 |
27885 |
564.31 |
| Jan 19 2018 |
27880 |
564.31 |
| Jan 12 2018 |
27882 |
564.31 |
| Jan 05 2018 |
27910 |
564.31 |
| Dec 29 2017 |
27910 |
564.31 |
| Dec 22 2017 |
27912 |
564.31 |
| Dec 15 2017 |
27904 |
564.31 |
| Dec 08 2017 |
27904 |
564.31 |
| Dec 01 2017 |
27904 |
564.31 |
| Nov 24 2017 |
27904 |
564.31 |
| Nov 17 2017 |
27905 |
564.31 |
| Nov 10 2017 |
27932 |
564.31 |
| Nov 03 2017 |
27933 |
564.31 |
| Oct 27 2017 |
27963 |
564.31 |
| Oct 20 2017 |
27876 |
564.31 |
| Oct 13 2017 |
27916 |
564.31 |
| Oct 06 2017 |
27707 |
561.77 |
| Sep 29 2017 |
27617 |
561.77 |
| Sep 22 2017 |
27912 |
561.77 |
| Sep 15 2017 |
27960 |
561.77 |
| Sep 08 2017 |
28083 |
561.77 |
| Sep 01 2017 |
28208 |
561.77 |
| Aug 25 2017 |
27623 |
548.02 |
| Aug 18 2017 |
27745 |
548.02 |
| Aug 11 2017 |
27786 |
548.02 |
| Aug 04 2017 |
28077 |
548.02 |
| Jul 28 2017 |
28266 |
548.02 |
| Jul 21 2017 |
28411 |
548.02 |
| Jul 14 2017 |
29205 |
556.56 |
| Jul 07 2017 |
29321 |
556.56 |
| Jun 30 2017 |
29406 |
556.56 |
| Jun 23 2017 |
29599 |
556.56 |
| Jun 16 2017 |
29590 |
556.56 |
| Jun 09 2017 |
29507 |
556.56 |
| Jun 02 2017 |
30176 |
560.26 |
| May 26 2017 |
30323 |
560.06 |
| May 19 2017 |
30736 |
560.06 |
| May 12 2017 |
30859 |
560.06 |
| May 05 2017 |
30791 |
560.06 |
| Apr 28 2017 |
30390 |
560.06 |
| Apr 21 2017 |
30715 |
560.06 |
| Apr 14 2017 |
30714 |
560.06 |
| Apr 07 2017 |
30420 |
560.06 |
| Mar 31 2017 |
30622 |
560.06 |
| Mar 24 2017 |
30113 |
560.06 |
| Mar 17 2017 |
30300 |
560.06 |
| Mar 10 2017 |
29893 |
554.63 |
| Mar 03 2017 |
29698 |
554.63 |
| Feb 24 2017 |
29724 |
554.63 |
| Feb 17 2017 |
29649 |
554.63 |
| Feb 10 2017 |
29771 |
554.63 |
| Feb 03 2017 |
29720 |
554.63 |
| Jan 27 2017 |
29722 |
554.63 |
| Jan 20 2017 |
29684 |
554.63 |
| Jan 13 2017 |
29664 |
554.63 |
| Jan 06 2017 |
29670 |
554.63 |
| Dec 30 2016 |
29681 |
554.63 |
| Dec 23 2016 |
29681 |
554.63 |
| Dec 16 2016 |
29673 |
554.63 |
| Dec 09 2016 |
29668 |
554.63 |
| Dec 02 2016 |
29669 |
554.63 |
| Nov 25 2016 |
29666 |
554.63 |
| Nov 18 2016 |
29666 |
554.63 |
| Nov 11 2016 |
29633 |
554.63 |
| Nov 04 2016 |
29633 |
554.63 |
| Oct 28 2016 |
29646 |
554.63 |
| Oct 21 2016 |
29663 |
554.63 |
| Oct 14 2016 |
29617 |
554.63 |
| Oct 07 2016 |
29660 |
554.63 |
| Sep 30 2016 |
29704 |
554.63 |
| Sep 23 2016 |
29513 |
554.63 |
| Sep 16 2016 |
29536 |
554.63 |
| Sep 09 2016 |
29629 |
554.63 |
| Sep 02 2016 |
29780 |
554.63 |
| Aug 26 2016 |
30376 |
566.01 |
| Aug 19 2016 |
30382 |
566.01 |
| Aug 12 2016 |
33492 |
574.9 |
| Aug 05 2016 |
33618 |
574.9 |
| Jul 29 2016 |
33896 |
574.9 |
| Jul 22 2016 |
34132 |
574.9 |
| Jun 22 2016 |
34112 |
559.27 |
| Jun 15 2016 |
34523 |
559.27 |
| Jun 08 2016 |
34717 |
559.27 |
