| Apr 05 2019 |
18829 |
569.18 |
| Apr 05 2019 |
26719 |
569.18 |
| Mar 29 2019 |
18658 |
569.18 |
| Mar 29 2019 |
26468 |
569.18 |
| Mar 22 2019 |
18232 |
569.18 |
| Mar 22 2019 |
26047 |
569.18 |
| Mar 15 2019 |
18338 |
569.18 |
| Mar 15 2019 |
25929 |
569.18 |
| Mar 08 2019 |
18005 |
569.18 |
| Mar 08 2019 |
25543 |
569.18 |
| Mar 01 2019 |
18145 |
569.18 |
| Mar 01 2019 |
25663 |
569.18 |
| Feb 22 2019 |
18247 |
569.18 |
| Feb 22 2019 |
25745 |
569.18 |
| Feb 15 2019 |
18061 |
569.18 |
| Feb 15 2019 |
25479 |
569.18 |
| Feb 08 2019 |
18002 |
569.18 |
| Feb 08 2019 |
25228 |
569.18 |
| Feb 01 2019 |
17987 |
569.18 |
| Feb 01 2019 |
25226 |
569.18 |
| Jan 25 2019 |
18031 |
569.18 |
| Jan 25 2019 |
25256 |
569.18 |
| Jan 18 2019 |
18109 |
569.18 |
| Jan 18 2019 |
25293 |
569.18 |
| Jan 11 2019 |
18109 |
569.18 |
| Jan 11 2019 |
25262 |
569.18 |
| Jan 04 2019 |
18110 |
569.18 |
| Jan 04 2019 |
25277 |
569.18 |
| Dec 28 2018 |
18110 |
569.18 |
| Dec 28 2018 |
25277 |
569.18 |
| Dec 21 2018 |
18110 |
569.18 |
| Dec 21 2018 |
25277 |
569.18 |
| Dec 14 2018 |
18110 |
569.18 |
| Dec 14 2018 |
25277 |
569.18 |
| Dec 07 2018 |
18110 |
569.18 |
| Dec 07 2018 |
25267 |
569.18 |
| Nov 30 2018 |
18110 |
569.18 |
| Nov 30 2018 |
25267 |
569.18 |
| Nov 23 2018 |
18110 |
569.18 |
| Nov 23 2018 |
25267 |
569.18 |
| Nov 16 2018 |
18110 |
569.18 |
| Nov 16 2018 |
25267 |
569.18 |
| Nov 09 2018 |
18111 |
569.18 |
| Nov 09 2018 |
25268 |
569.18 |
| Nov 02 2018 |
18111 |
569.18 |
| Nov 02 2018 |
25229 |
569.18 |
| Oct 26 2018 |
18101 |
569.18 |
| Oct 26 2018 |
25219 |
569.18 |
| Oct 19 2018 |
18139 |
569.18 |
| Oct 19 2018 |
25255 |
569.18 |
| Oct 12 2018 |
18062 |
569.18 |
| Oct 12 2018 |
25187 |
569.18 |
| Oct 05 2018 |
18078 |
569.18 |
| Oct 05 2018 |
25311 |
569.18 |
| Sep 28 2018 |
17648 |
569.28 |
| Sep 28 2018 |
24724 |
569.28 |
| Sep 21 2018 |
17593 |
569.28 |
| Sep 21 2018 |
24662 |
569.28 |
| Sep 14 2018 |
17667 |
569.28 |
| Sep 14 2018 |
24735 |
569.28 |
| Sep 07 2018 |
18006 |
569.28 |
| Sep 07 2018 |
25188 |
569.28 |
| Aug 31 2018 |
18040 |
569.28 |
| Aug 31 2018 |
25272 |
569.28 |
| Aug 24 2018 |
18097 |
569.28 |
| Aug 24 2018 |
25224 |
569.28 |
| Aug 17 2018 |
18009 |
569.28 |
| Aug 17 2018 |
25519 |
569.28 |
| Aug 10 2018 |
17976 |
569.28 |
| Aug 10 2018 |
25609 |
569.28 |
| Aug 03 2018 |
18202 |
569.28 |
| Aug 03 2018 |
25846 |
569.28 |
| Jul 27 2018 |
18437 |
569.28 |
| Jul 27 2018 |
25945 |
569.28 |
| Jul 20 2018 |
18414 |
569.28 |
| Jul 20 2018 |
26235 |
569.28 |
| Jul 13 2018 |
18670 |
569.28 |
| Jul 13 2018 |
26026 |
569.28 |
| Jul 06 2018 |
18516 |
569.28 |
| Jul 06 2018 |
25884 |
569.28 |
| Jun 29 2018 |
18531 |
569.28 |
| Jun 29 2018 |
25800 |
569.28 |
| Jun 22 2018 |
18833 |
569.28 |
| Jun 22 2018 |
26192 |
569.28 |
| Jun 15 2018 |
18956 |
569.28 |
| Jun 15 2018 |
26221 |
569.28 |
| Jun 08 2018 |
19049 |
569.28 |
| Jun 08 2018 |
26454 |
569.28 |
| Jun 01 2018 |
19466 |
569.28 |
| Jun 01 2018 |
26844 |
569.28 |
| May 25 2018 |
18483 |
541.77 |
| May 25 2018 |
19564 |
569.28 |
| May 25 2018 |
26459 |
560.11 |
| May 18 2018 |
19716 |
569.28 |
| May 18 2018 |
18495 |
541.77 |
| May 18 2018 |
26559 |
560.11 |
| May 11 2018 |
18388 |
541.77 |
| May 11 2018 |
19742 |
569.28 |
| May 11 2018 |
26651 |
560.11 |
| May 04 2018 |
18587 |
541.77 |
| May 04 2018 |
20122 |
569.28 |
| May 04 2018 |
26892 |
560.11 |
| Apr 27 2018 |
18672 |
541.77 |
| Apr 27 2018 |
19950 |
569.38 |
| Apr 27 2018 |
26458 |
555.57 |
| Apr 20 2018 |
18838 |
541.77 |
| Apr 20 2018 |
20008 |
569.38 |
| Apr 20 2018 |
26665 |
555.57 |
| Apr 13 2018 |
18802 |
541.77 |
| Apr 13 2018 |
19788 |
569.38 |
| Apr 13 2018 |
26545 |
555.57 |
| Apr 06 2018 |
18676 |
541.77 |
| Apr 06 2018 |
20230 |
569.38 |
| Apr 06 2018 |
26658 |
555.57 |
| Mar 30 2018 |
18820 |
541.77 |
| Mar 30 2018 |
20705 |
569.38 |
| Mar 30 2018 |
27036 |
555.57 |
| Mar 23 2018 |
20907 |
569.38 |
| Mar 23 2018 |
18829 |
541.77 |
| Mar 23 2018 |
27233 |
555.57 |
| Mar 16 2018 |
20718 |
569.38 |
| Mar 16 2018 |
18881 |
541.77 |
| Mar 16 2018 |
27195 |
555.57 |
| Mar 09 2018 |
18749 |
541.77 |
| Mar 09 2018 |
20863 |
575.58 |
| Mar 09 2018 |
27746 |
564.31 |
| Mar 02 2018 |
18952 |
541.77 |
| Mar 02 2018 |
20971 |
575.58 |
| Mar 02 2018 |
28078 |
564.31 |
| Feb 23 2018 |
21190 |
575.58 |
| Feb 23 2018 |
19137 |
541.77 |
| Feb 23 2018 |
28303 |
564.31 |
| Feb 16 2018 |
19077 |
541.77 |
| Feb 16 2018 |
21255 |
575.58 |
| Feb 16 2018 |
28274 |
564.31 |
| Feb 09 2018 |
19101 |
541.77 |
| Feb 09 2018 |
20996 |
575.58 |
| Feb 09 2018 |
27958 |
564.31 |
| Feb 02 2018 |
19065 |
541.77 |
| Feb 02 2018 |
20861 |
575.58 |
| Feb 02 2018 |
27834 |
564.31 |
| Jan 26 2018 |
19103 |
541.77 |
| Jan 26 2018 |
20959 |
575.58 |
| Jan 26 2018 |
27885 |
564.31 |
| Jan 19 2018 |
19109 |
541.77 |
| Jan 19 2018 |
20949 |
575.58 |
| Jan 19 2018 |
27880 |
564.31 |
| Jan 12 2018 |
19092 |
541.77 |
| Jan 12 2018 |
20986 |
575.58 |
| Jan 12 2018 |
27882 |
564.31 |
| Jan 05 2018 |
20986 |
575.58 |
| Jan 05 2018 |
19124 |
541.77 |
| Jan 05 2018 |
27910 |
564.31 |
| Dec 29 2017 |
19125 |
541.77 |
| Dec 29 2017 |
20986 |
575.58 |
| Dec 29 2017 |
27910 |
564.31 |
| Dec 22 2017 |
19127 |
541.77 |
| Dec 22 2017 |
20986 |
575.58 |
| Dec 22 2017 |
27912 |
564.31 |
| Dec 15 2017 |
20986 |
575.58 |
| Dec 15 2017 |
19111 |
541.77 |
| Dec 15 2017 |
27904 |
564.31 |
| Dec 08 2017 |
20986 |
575.58 |
| Dec 08 2017 |
19111 |
541.77 |
| Dec 08 2017 |
27904 |
564.31 |
| Dec 01 2017 |
19111 |
541.77 |
| Dec 01 2017 |
20986 |
575.58 |
| Dec 01 2017 |
27904 |
564.31 |
| Nov 24 2017 |
20986 |
575.58 |
| Nov 24 2017 |
19111 |
541.77 |
| Nov 24 2017 |
27904 |
564.31 |
| Nov 17 2017 |
20987 |
575.58 |
| Nov 17 2017 |
19111 |
541.77 |
| Nov 17 2017 |
27905 |
564.31 |
| Nov 10 2017 |
19111 |
541.77 |
| Nov 10 2017 |
21030 |
575.58 |
| Nov 10 2017 |
27932 |
564.31 |
| Nov 03 2017 |
19112 |
541.77 |
| Nov 03 2017 |
21030 |
575.58 |
| Nov 03 2017 |
27933 |
564.31 |
| Oct 27 2017 |
21040 |
575.58 |
| Oct 27 2017 |
19112 |
541.77 |
| Oct 27 2017 |
27963 |
564.31 |
| Oct 20 2017 |
19140 |
541.77 |
| Oct 20 2017 |
20918 |
575.58 |
| Oct 20 2017 |
27876 |
564.31 |
| Oct 13 2017 |
19140 |
541.77 |
| Oct 13 2017 |
20976 |
575.58 |
| Oct 13 2017 |
27916 |
564.31 |
| Oct 06 2017 |
19126 |
541.77 |
| Oct 06 2017 |
21157 |
581.78 |
| Oct 06 2017 |
27707 |
561.77 |
| Sep 29 2017 |
21155 |
581.78 |
| Sep 29 2017 |
19150 |
541.77 |
| Sep 29 2017 |
27617 |
561.77 |
| Sep 22 2017 |
19135 |
541.77 |
| Sep 22 2017 |
21488 |
581.78 |
| Sep 22 2017 |
27912 |
561.77 |
| Sep 15 2017 |
19228 |
541.77 |
| Sep 15 2017 |
21447 |
581.78 |
| Sep 15 2017 |
27960 |
561.77 |
| Sep 08 2017 |
21366 |
581.78 |
| Sep 08 2017 |
19244 |
541.77 |
| Sep 08 2017 |
28083 |
561.77 |
| Sep 01 2017 |
19521 |
541.77 |
| Sep 01 2017 |
21422 |
581.78 |
| Sep 01 2017 |
28208 |
561.77 |
| Aug 25 2017 |
18840 |
531.14 |
| Aug 25 2017 |
21794 |
581.78 |
| Aug 25 2017 |
27623 |
548.02 |
| Aug 18 2017 |
18851 |
531.14 |
| Aug 18 2017 |
21864 |
581.78 |
| Aug 18 2017 |
27745 |
548.02 |
| Aug 11 2017 |
18784 |
531.14 |
| Aug 11 2017 |
21946 |
581.78 |
| Aug 11 2017 |
27786 |
548.02 |
| Aug 04 2017 |
18954 |
531.14 |
| Aug 04 2017 |
22053 |
581.78 |
| Aug 04 2017 |
28077 |
548.02 |
| Jul 28 2017 |
19023 |
531.14 |
| Jul 28 2017 |
22215 |
581.78 |
| Jul 28 2017 |
28266 |
548.02 |
| Jul 21 2017 |
22205 |
581.78 |
| Jul 21 2017 |
19157 |
531.14 |
| Jul 21 2017 |
28411 |
548.02 |
| Jul 14 2017 |
10519 |
601.56 |
| Jul 14 2017 |
19684 |
536.2 |
| Jul 14 2017 |
22513 |
587.11 |
| Jul 14 2017 |
29205 |
556.56 |
| Jul 07 2017 |
19724 |
536.2 |
| Jul 07 2017 |
10578 |
601.56 |
| Jul 07 2017 |
22637 |
587.11 |
| Jul 07 2017 |
29321 |
556.56 |
| Jun 30 2017 |
22673 |
587.11 |
| Jun 30 2017 |
19821 |
536.2 |
| Jun 30 2017 |
10537 |
601.56 |
| Jun 30 2017 |
29406 |
556.56 |
| Jun 23 2017 |
22925 |
587.11 |
| Jun 23 2017 |
20921 |
536.2 |
| Jun 23 2017 |
10670 |
601.56 |
| Jun 23 2017 |
29599 |
556.56 |
| Jun 16 2017 |
20979 |
536.2 |
| Jun 16 2017 |
10570 |
601.56 |
| Jun 16 2017 |
22922 |
587.11 |
| Jun 16 2017 |
29590 |
556.56 |
| Jun 09 2017 |
22831 |
587.11 |
| Jun 09 2017 |
10555 |
601.56 |
| Jun 09 2017 |
21075 |
536.2 |
| Jun 09 2017 |
29507 |
556.56 |
| Jun 02 2017 |
23317 |
587.11 |
| Jun 02 2017 |
10556 |
601.56 |
| Jun 02 2017 |
20921 |
533.42 |
| Jun 02 2017 |
30176 |
560.26 |
| May 26 2017 |
10460 |
601.56 |
| May 26 2017 |
21740 |
542.03 |
| May 26 2017 |
23381 |
587.11 |
| May 26 2017 |
30323 |
560.06 |
| May 19 2017 |
10859 |
601.56 |
| May 19 2017 |
21793 |
542.03 |
| May 19 2017 |
24021 |
587.11 |
| May 19 2017 |
30736 |
560.06 |
| May 12 2017 |
24147 |
587.11 |
| May 12 2017 |
21947 |
542.03 |
| May 12 2017 |
11002 |
601.56 |
| May 12 2017 |
30859 |
560.06 |
| May 05 2017 |
11209 |
601.56 |
| May 05 2017 |
21885 |
542.03 |
| May 05 2017 |
24096 |
587.11 |
| May 05 2017 |
30791 |
560.06 |
| Apr 28 2017 |
21570 |
542.03 |
| Apr 28 2017 |
11229 |
601.56 |
| Apr 28 2017 |
23787 |
587.11 |
| Apr 28 2017 |
30390 |
560.06 |
| Apr 21 2017 |
21860 |
542.03 |
| Apr 21 2017 |
11391 |
601.56 |
| Apr 21 2017 |
24172 |
587.11 |
| Apr 21 2017 |
30715 |
560.06 |
| Apr 14 2017 |
24468 |
587.11 |
| Apr 14 2017 |
11619 |
601.56 |
| Apr 14 2017 |
21851 |
542.03 |
| Apr 14 2017 |
30714 |
560.06 |
| Apr 07 2017 |
22022 |
542.03 |
| Apr 07 2017 |
11700 |
601.56 |
| Apr 07 2017 |
24240 |
587.11 |
| Apr 07 2017 |
30420 |
560.06 |
| Mar 31 2017 |
12174 |
601.56 |
| Mar 31 2017 |
22389 |
542.03 |
| Mar 31 2017 |
24246 |
587.11 |
| Mar 31 2017 |
30622 |
560.06 |
| Mar 24 2017 |
23757 |
587.11 |
| Mar 24 2017 |
11835 |
601.56 |
| Mar 24 2017 |
22105 |
542.03 |
| Mar 24 2017 |
30113 |
560.06 |
| Mar 17 2017 |
12021 |
601.56 |
| Mar 17 2017 |
22209 |
542.03 |
| Mar 17 2017 |
24117 |
587.11 |
| Mar 17 2017 |
30300 |
560.06 |
| Mar 10 2017 |
22323 |
542.03 |
| Mar 10 2017 |
11822 |
601.56 |
| Mar 10 2017 |
24282 |
592.43 |
| Mar 10 2017 |
29893 |
554.63 |
| Mar 03 2017 |
22177 |
542.03 |
| Mar 03 2017 |
11944 |
601.56 |
| Mar 03 2017 |
24020 |
592.43 |
| Mar 03 2017 |
29698 |
554.63 |
| Feb 24 2017 |
12102 |
601.56 |
| Feb 24 2017 |
22055 |
542.03 |
| Feb 24 2017 |
24251 |
592.43 |
| Feb 24 2017 |
29724 |
554.63 |
| Feb 17 2017 |
11964 |
601.56 |
| Feb 17 2017 |
21775 |
542.03 |
| Feb 17 2017 |
24158 |
592.43 |
| Feb 17 2017 |
29649 |
554.63 |
| Feb 10 2017 |
21812 |
542.03 |
| Feb 10 2017 |
12173 |
601.56 |
| Feb 10 2017 |
24475 |
592.43 |
| Feb 10 2017 |
29771 |
554.63 |
| Feb 03 2017 |
24422 |
592.43 |
| Feb 03 2017 |
21812 |
542.03 |
| Feb 03 2017 |
12131 |
601.56 |
| Feb 03 2017 |
29720 |
554.63 |
| Jan 27 2017 |
12110 |
601.56 |
| Jan 27 2017 |
21844 |
542.03 |
| Jan 27 2017 |
24408 |
592.43 |
| Jan 27 2017 |
29722 |
554.63 |
| Jan 20 2017 |
12140 |
601.56 |
| Jan 20 2017 |
21832 |
542.03 |
| Jan 20 2017 |
24364 |
592.43 |
| Jan 20 2017 |
29684 |
554.63 |
| Jan 13 2017 |
24333 |
592.43 |
| Jan 13 2017 |
12140 |
601.56 |
| Jan 13 2017 |
21850 |
542.03 |
| Jan 13 2017 |
29664 |
554.63 |
| Jan 06 2017 |
24333 |
592.43 |
| Jan 06 2017 |
21858 |
542.03 |
| Jan 06 2017 |
12140 |
601.56 |
| Jan 06 2017 |
29670 |
554.63 |
| Dec 30 2016 |
21870 |
542.03 |
| Dec 30 2016 |
12138 |
601.56 |
| Dec 30 2016 |
24334 |
592.43 |
| Dec 30 2016 |
29681 |
554.63 |
| Dec 23 2016 |
24334 |
592.43 |
| Dec 23 2016 |
21870 |
542.03 |
| Dec 23 2016 |
12138 |
601.56 |
| Dec 23 2016 |
29681 |
554.63 |
| Dec 16 2016 |
24334 |
592.43 |
| Dec 16 2016 |
12138 |
601.56 |
| Dec 16 2016 |
21856 |
542.03 |
| Dec 16 2016 |
29673 |
554.63 |
| Dec 09 2016 |
12143 |
601.56 |
| Dec 09 2016 |
21854 |
542.03 |
| Dec 09 2016 |
24325 |
592.43 |
| Dec 09 2016 |
29668 |
554.63 |
| Dec 02 2016 |
21854 |
542.03 |
| Dec 02 2016 |
12143 |
601.56 |
| Dec 02 2016 |
24325 |
592.43 |
| Dec 02 2016 |
29669 |
554.63 |
| Nov 25 2016 |
24325 |
592.43 |
| Nov 25 2016 |
12132 |
601.56 |
| Nov 25 2016 |
21850 |
542.03 |
| Nov 25 2016 |
29666 |
554.63 |
| Nov 18 2016 |
12132 |
601.56 |
| Nov 18 2016 |
21850 |
542.03 |
| Nov 18 2016 |
24325 |
592.43 |
| Nov 18 2016 |
29666 |
554.63 |
| Nov 11 2016 |
21850 |
542.03 |
| Nov 11 2016 |
12132 |
601.56 |
| Nov 11 2016 |
24278 |
592.43 |
| Nov 11 2016 |
29633 |
554.63 |
| Nov 04 2016 |
12132 |
601.56 |
| Nov 04 2016 |
21850 |
542.03 |
| Nov 04 2016 |
24278 |
592.43 |
| Nov 04 2016 |
29633 |
554.63 |
| Oct 28 2016 |
24287 |
592.43 |
| Oct 28 2016 |
12125 |
601.56 |
| Oct 28 2016 |
21851 |
542.03 |
| Oct 28 2016 |
29646 |
554.63 |
| Oct 21 2016 |
12125 |
601.56 |
| Oct 21 2016 |
21848 |
542.03 |
| Oct 21 2016 |
24318 |
592.43 |
| Oct 21 2016 |
29663 |
554.63 |
| Oct 14 2016 |
21768 |
542.03 |
| Oct 14 2016 |
12133 |
601.56 |
| Oct 14 2016 |
24338 |
592.43 |
| Oct 14 2016 |
29617 |
554.63 |
| Oct 07 2016 |
24387 |
592.43 |
| Oct 07 2016 |
21797 |
542.03 |
| Oct 07 2016 |
12131 |
601.56 |
| Oct 07 2016 |
29660 |
554.63 |
| Sep 30 2016 |
12184 |
601.56 |
| Sep 30 2016 |
21864 |
542.03 |
| Sep 30 2016 |
24406 |
592.43 |
| Sep 30 2016 |
29704 |
554.63 |
| Sep 23 2016 |
12147 |
601.56 |
| Sep 23 2016 |
21931 |
542.03 |
| Sep 23 2016 |
24073 |
592.43 |
| Sep 23 2016 |
29513 |
554.63 |
| Sep 16 2016 |
12141 |
601.56 |
| Sep 16 2016 |
22045 |
542.03 |
| Sep 16 2016 |
23960 |
592.43 |
| Sep 16 2016 |
29536 |
554.63 |
| Sep 09 2016 |
12291 |
601.56 |
| Sep 09 2016 |
22147 |
542.03 |
| Sep 09 2016 |
24088 |
592.43 |
| Sep 09 2016 |
29629 |
554.63 |
| Sep 02 2016 |
12490 |
601.56 |
| Sep 02 2016 |
22318 |
542.03 |
| Sep 02 2016 |
24136 |
592.43 |
| Sep 02 2016 |
29780 |
554.63 |
| Aug 26 2016 |
23001 |
552.8 |
| Aug 26 2016 |
12103 |
601.56 |
| Aug 26 2016 |
23947 |
592.43 |
| Aug 26 2016 |
30376 |
566.01 |
| Aug 19 2016 |
23965 |
592.43 |
| Aug 19 2016 |
23033 |
552.8 |
| Aug 19 2016 |
12327 |
601.56 |
| Aug 19 2016 |
30382 |
566.01 |
| Aug 12 2016 |
12691 |
601.56 |
| Aug 12 2016 |
23361 |
552.8 |
| Aug 12 2016 |
24038 |
592.43 |
| Aug 12 2016 |
33492 |
574.9 |
| Aug 05 2016 |
23177 |
552.8 |
| Aug 05 2016 |
12798 |
601.56 |
| Aug 05 2016 |
24099 |
592.43 |
| Aug 05 2016 |
33618 |
574.9 |
| Jul 29 2016 |
23989 |
592.43 |
| Jul 29 2016 |
12935 |
601.56 |
| Jul 29 2016 |
23257 |
552.8 |
| Jul 29 2016 |
33896 |
574.9 |
| Jul 22 2016 |
24127 |
592.43 |
| Jul 22 2016 |
13041 |
601.56 |
| Jul 22 2016 |
23527 |
552.8 |
| Jul 22 2016 |
34132 |
574.9 |
| Jun 22 2016 |
24134 |
559.27 |
| Jun 22 2016 |
34112 |
559.27 |
| Jun 15 2016 |
24192 |
559.27 |
| Jun 15 2016 |
34523 |
559.27 |
| Jun 08 2016 |
24379 |
559.27 |
| Jun 08 2016 |
34717 |
559.27 |
