| Feb 17 2022 |
6849 |
536.33 |
| Feb 17 2022 |
9362 |
536.33 |
| Feb 10 2022 |
6968 |
536.33 |
| Feb 10 2022 |
9296 |
536.33 |
| Feb 03 2022 |
7113 |
536.33 |
| Feb 03 2022 |
9444 |
536.33 |
| Jan 27 2022 |
7173 |
536.33 |
| Jan 27 2022 |
9502 |
536.33 |
| Jan 20 2022 |
7228 |
536.33 |
| Jan 20 2022 |
9527 |
536.33 |
| Jan 13 2022 |
7228 |
536.33 |
| Jan 13 2022 |
9586 |
536.33 |
| Jan 06 2022 |
7228 |
536.33 |
| Jan 06 2022 |
9587 |
536.33 |
| Dec 30 2021 |
7241 |
536.33 |
| Dec 30 2021 |
9606 |
536.33 |
| Dec 23 2021 |
7241 |
536.33 |
| Dec 23 2021 |
9606 |
536.33 |
| Dec 16 2021 |
7241 |
536.33 |
| Dec 16 2021 |
9606 |
536.33 |
| Dec 09 2021 |
7241 |
536.33 |
| Dec 09 2021 |
9606 |
536.33 |
| Dec 02 2021 |
7241 |
536.33 |
| Dec 02 2021 |
9610 |
536.33 |
| Nov 25 2021 |
7241 |
536.33 |
| Nov 25 2021 |
9610 |
536.33 |
| Nov 18 2021 |
7241 |
536.33 |
| Nov 18 2021 |
9611 |
536.33 |
| Nov 11 2021 |
7242 |
536.33 |
| Nov 11 2021 |
9612 |
536.33 |
| Nov 04 2021 |
7238 |
536.33 |
| Nov 04 2021 |
9693 |
536.33 |
| Oct 28 2021 |
7238 |
536.33 |
| Oct 28 2021 |
9693 |
536.33 |
| Oct 21 2021 |
7239 |
536.33 |
| Oct 21 2021 |
9722 |
536.33 |
| Oct 14 2021 |
7248 |
536.33 |
| Oct 14 2021 |
9737 |
536.33 |
| Oct 07 2021 |
7275 |
536.33 |
| Oct 07 2021 |
60 |
165.7 |
| Oct 07 2021 |
9767 |
536.33 |
| Sep 30 2021 |
7310 |
536.33 |
| Sep 30 2021 |
111 |
190.57 |
| Sep 30 2021 |
9727 |
536.33 |
| Sep 23 2021 |
7352 |
536.33 |
| Sep 23 2021 |
107 |
190.57 |
| Sep 23 2021 |
9646 |
536.33 |
| Sep 16 2021 |
7274 |
536.33 |
| Sep 16 2021 |
103 |
190.57 |
| Sep 16 2021 |
9580 |
536.33 |
| Sep 09 2021 |
7375 |
536.33 |
| Sep 09 2021 |
102 |
190.57 |
| Sep 09 2021 |
9650 |
536.33 |
| Sep 02 2021 |
7559 |
536.33 |
| Sep 02 2021 |
100 |
190.57 |
| Sep 02 2021 |
9830 |
536.33 |
| Aug 26 2021 |
7670 |
536.33 |
| Aug 26 2021 |
100 |
190.57 |
| Aug 26 2021 |
9745 |
536.33 |
| Aug 19 2021 |
7863 |
536.33 |
| Aug 19 2021 |
108 |
190.57 |
| Aug 19 2021 |
9994 |
536.33 |
| Aug 12 2021 |
7950 |
536.33 |
| Aug 12 2021 |
109 |
190.57 |
| Aug 12 2021 |
10175 |
536.33 |
| Aug 05 2021 |
8148 |
536.33 |
| Aug 05 2021 |
105 |
190.57 |
| Aug 05 2021 |
10208 |
536.33 |
| Jul 29 2021 |
8359 |
536.33 |
| Jul 29 2021 |
105 |
190.57 |
| Jul 29 2021 |
10377 |
536.33 |
| Jul 22 2021 |
8370 |
536.33 |
| Jul 22 2021 |
49 |
189.2 |
| Jul 22 2021 |
10314 |
536.33 |
| Jul 15 2021 |
8730 |
536.33 |
| Jul 15 2021 |
51 |
189.2 |
| Jul 15 2021 |
10372 |
536.33 |
| Jul 08 2021 |
8769 |
536.33 |
| Jul 08 2021 |
51 |
189.2 |
| Jul 08 2021 |
10475 |
536.33 |
| Jul 01 2021 |
8879 |
536.33 |
| Jul 01 2021 |
55 |
189.2 |
| Jul 01 2021 |
10439 |
536.33 |
| Jun 24 2021 |
8947 |
536.33 |
| Jun 24 2021 |
57 |
189.2 |
| Jun 24 2021 |
10373 |
536.33 |
| Jun 17 2021 |
8895 |
536.33 |
| Jun 17 2021 |
10271 |
536.33 |
| Jun 10 2021 |
8805 |
536.33 |
| Jun 10 2021 |
9876 |
536.33 |
| Jun 03 2021 |
9636 |
536.33 |
| Jun 01 2021 |
65 |
189.2 |
| May 27 2021 |
8751 |
536.33 |
| May 27 2021 |
9657 |
536.33 |
| May 07 2021 |
22212 |
536.33 |
| May 01 2021 |
56 |
179.66 |
| Apr 01 2021 |
58 |
174.69 |
| Mar 01 2021 |
67 |
166.09 |
| Feb 19 2021 |
4528 |
536.33 |
| Feb 19 2021 |
6940 |
536.33 |
| Feb 12 2021 |
4939 |
536.33 |
| Feb 12 2021 |
7382 |
536.33 |
| Feb 05 2021 |
5264 |
536.33 |
| Feb 05 2021 |
7859 |
536.33 |
| Feb 01 2021 |
67 |
166.09 |
| Jan 29 2021 |
5442 |
536.33 |
| Jan 29 2021 |
8093 |
536.33 |
| Jan 22 2021 |
5597 |
536.33 |
| Jan 22 2021 |
8256 |
536.33 |
| Jan 15 2021 |
5597 |
536.33 |
| Jan 15 2021 |
8437 |
536.33 |
| Jan 08 2021 |
5597 |
536.33 |
| Jan 08 2021 |
8403 |
536.33 |
| Jan 01 2021 |
67 |
166.09 |
| Jan 01 2021 |
5597 |
536.33 |
| Jan 01 2021 |
8361 |
536.33 |
| Dec 25 2020 |
5597 |
536.33 |
| Dec 25 2020 |
8361 |
536.33 |
| Dec 18 2020 |
5597 |
536.33 |
| Dec 18 2020 |
8361 |
536.33 |
| Dec 11 2020 |
5597 |
536.33 |
| Dec 11 2020 |
8341 |
536.33 |
| Dec 04 2020 |
5597 |
536.33 |
| Dec 04 2020 |
8300 |
536.33 |
| Dec 01 2020 |
66 |
166.09 |
| Nov 27 2020 |
5597 |
536.33 |
| Nov 27 2020 |
8300 |
536.33 |
| Nov 20 2020 |
5597 |
536.33 |
| Nov 20 2020 |
8300 |
536.33 |
| Nov 13 2020 |
5597 |
536.33 |
| Nov 13 2020 |
8300 |
536.33 |
| Nov 06 2020 |
5597 |
536.33 |
| Nov 06 2020 |
8408 |
536.33 |
| Nov 01 2020 |
67 |
166.09 |
| Oct 30 2020 |
5583 |
536.33 |
| Oct 30 2020 |
8327 |
536.33 |
| Oct 23 2020 |
5373 |
536.33 |
| Oct 23 2020 |
8218 |
536.33 |
| Oct 16 2020 |
5444 |
536.33 |
| Oct 16 2020 |
8245 |
536.33 |
| Oct 09 2020 |
5433 |
536.33 |
| Oct 09 2020 |
8195 |
536.33 |
| Oct 02 2020 |
5356 |
536.33 |
| Oct 02 2020 |
7863 |
536.33 |
| Oct 01 2020 |
57 |
159.77 |
| Sep 25 2020 |
5278 |
536.33 |
| Sep 25 2020 |
7916 |
536.33 |
| Sep 18 2020 |
5317 |
536.33 |
| Sep 18 2020 |
7965 |
536.33 |
| Sep 11 2020 |
5145 |
536.33 |
| Sep 11 2020 |
7692 |
536.33 |
| Sep 04 2020 |
5806 |
536.33 |
| Sep 04 2020 |
8582 |
536.33 |
| Sep 01 2020 |
56 |
159.77 |
| Aug 28 2020 |
6221 |
536.33 |
| Aug 28 2020 |
9163 |
536.33 |
| Aug 21 2020 |
6679 |
536.33 |
| Aug 21 2020 |
9912 |
536.33 |
| Aug 14 2020 |
6955 |
536.33 |
| Aug 14 2020 |
10410 |
536.33 |
| Aug 07 2020 |
7505 |
536.33 |
| Aug 07 2020 |
11160 |
536.33 |
| Aug 01 2020 |
57 |
159.77 |
| Jul 31 2020 |
7972 |
536.33 |
| Jul 31 2020 |
11899 |
536.33 |
| Jul 24 2020 |
8310 |
536.33 |
| Jul 24 2020 |
12686 |
536.33 |
| Jul 17 2020 |
8822 |
536.33 |
| Jul 17 2020 |
13282 |
536.33 |
| Jul 10 2020 |
9219 |
536.33 |
| Jul 10 2020 |
14135 |
536.33 |
| Jul 03 2020 |
9480 |
536.33 |
| Jul 03 2020 |
14349 |
536.33 |
| Jul 01 2020 |
63 |
159.77 |
| Jun 26 2020 |
9876 |
536.33 |
| Jun 26 2020 |
15028 |
536.33 |
| Jun 19 2020 |
10138 |
536.33 |
| Jun 19 2020 |
15567 |
536.33 |
| Jun 12 2020 |
10685 |
536.33 |
| Jun 12 2020 |
16148 |
536.33 |
| Jun 05 2020 |
10935 |
536.33 |
| Jun 05 2020 |
16705 |
536.33 |
| May 29 2020 |
11266 |
536.33 |
| May 29 2020 |
17217 |
536.33 |
| May 22 2020 |
11567 |
536.33 |
| May 22 2020 |
17740 |
536.33 |
| May 15 2020 |
12157 |
536.33 |
| May 15 2020 |
18295 |
536.33 |
| May 08 2020 |
12486 |
536.33 |
| May 08 2020 |
18759 |
536.33 |
| May 01 2020 |
13093 |
536.33 |
| May 01 2020 |
19565 |
536.33 |
| Apr 24 2020 |
13654 |
536.33 |
| Apr 24 2020 |
20943 |
536.33 |
| Apr 17 2020 |
14104 |
536.33 |
| Apr 17 2020 |
21359 |
536.33 |
| Apr 10 2020 |
14526 |
536.33 |
| Apr 10 2020 |
21838 |
536.33 |
| Apr 03 2020 |
15091 |
536.33 |
| Apr 03 2020 |
22393 |
536.33 |
| Apr 01 2020 |
79 |
156.85 |
| Mar 27 2020 |
15665 |
536.33 |
| Mar 27 2020 |
22978 |
536.33 |
| Mar 20 2020 |
15971 |
536.33 |
| Mar 20 2020 |
23291 |
536.33 |
| Mar 13 2020 |
16286 |
536.33 |
| Mar 13 2020 |
23610 |
536.33 |
| Mar 06 2020 |
16604 |
536.33 |
| Mar 06 2020 |
23832 |
536.33 |
| Mar 01 2020 |
82 |
156.85 |
| Feb 28 2020 |
16603 |
536.33 |
| Feb 28 2020 |
23816 |
536.33 |
| Feb 01 2020 |
82 |
156.85 |
| Jan 01 2020 |
82 |
156.85 |
| Dec 01 2019 |
81 |
156.85 |
| Nov 01 2019 |
80 |
156.85 |
| Oct 01 2019 |
81 |
157.49 |
| Sep 01 2019 |
81 |
157.49 |
| Aug 01 2019 |
68 |
157.49 |
| Jul 01 2019 |
65 |
157.49 |
| Jun 01 2019 |
66 |
157.49 |
| May 01 2019 |
73 |
161.78 |
| Apr 19 2019 |
5959 |
406.1 |
| Apr 19 2019 |
8474 |
406.1 |
| Apr 18 2019 |
5974 |
406.1 |
| Apr 12 2019 |
5958 |
406.1 |
| Apr 12 2019 |
8533 |
406.1 |
| Apr 05 2019 |
5725 |
406.1 |
| Apr 05 2019 |
8287 |
406.1 |
| Apr 01 2019 |
67 |
163.52 |
| Mar 29 2019 |
5681 |
406.1 |
| Mar 29 2019 |
8226 |
406.1 |
| Mar 22 2019 |
5603 |
406.1 |
| Mar 22 2019 |
8178 |
406.1 |
| Mar 15 2019 |
5733 |
406.1 |
| Mar 15 2019 |
8254 |
406.1 |
| Mar 08 2019 |
5613 |
406.1 |
| Mar 08 2019 |
8110 |
406.1 |
| Mar 01 2019 |
54 |
160.54 |
| Mar 01 2019 |
5660 |
406.1 |
| Mar 01 2019 |
8156 |
406.1 |
| Feb 22 2019 |
5681 |
406.1 |
| Feb 22 2019 |
8186 |
406.1 |
| Feb 15 2019 |
5694 |
406.1 |
| Feb 15 2019 |
8135 |
406.1 |
| Feb 08 2019 |
5671 |
406.1 |
| Feb 08 2019 |
8083 |
406.1 |
| Feb 01 2019 |
54 |
160.54 |
| Feb 01 2019 |
5675 |
406.1 |
| Feb 01 2019 |
8094 |
406.1 |
| Jan 25 2019 |
5673 |
406.1 |
| Jan 25 2019 |
8116 |
406.1 |
| Jan 18 2019 |
5718 |
406.1 |
| Jan 18 2019 |
8135 |
406.1 |
| Jan 11 2019 |
5718 |
406.1 |
| Jan 11 2019 |
8141 |
406.1 |
| Jan 04 2019 |
5719 |
406.1 |
| Jan 04 2019 |
8150 |
406.1 |
| Jan 01 2019 |
52 |
160.54 |
| Dec 28 2018 |
5719 |
406.1 |
| Dec 28 2018 |
8150 |
406.1 |
| Dec 21 2018 |
5719 |
406.1 |
| Dec 21 2018 |
8150 |
406.1 |
| Dec 14 2018 |
5719 |
406.1 |
| Dec 14 2018 |
8150 |
406.1 |
| Dec 07 2018 |
5719 |
406.1 |
| Dec 07 2018 |
8149 |
406.1 |
| Dec 01 2018 |
53 |
160.54 |
| Nov 30 2018 |
5719 |
406.1 |
| Nov 30 2018 |
8149 |
406.1 |
| Nov 23 2018 |
5719 |
406.1 |
| Nov 23 2018 |
8149 |
406.1 |
| Nov 16 2018 |
5719 |
406.1 |
| Nov 16 2018 |
8149 |
406.1 |
| Nov 09 2018 |
5719 |
406.1 |
| Nov 09 2018 |
8149 |
406.1 |
| Nov 02 2018 |
5719 |
406.1 |
| Nov 02 2018 |
8128 |
406.1 |
| Nov 01 2018 |
51 |
160.54 |
| Oct 26 2018 |
5716 |
406.1 |
| Oct 26 2018 |
8127 |
406.1 |
| Oct 19 2018 |
5731 |
406.1 |
| Oct 19 2018 |
8140 |
406.1 |
| Oct 12 2018 |
5710 |
406.1 |
| Oct 12 2018 |
8108 |
406.1 |
| Oct 05 2018 |
5732 |
406.1 |
| Oct 05 2018 |
8181 |
406.1 |
| Oct 01 2018 |
91 |
163.38 |
| Sep 28 2018 |
5585 |
406.1 |
| Sep 28 2018 |
7962 |
406.1 |
| Sep 21 2018 |
5564 |
406.1 |
| Sep 21 2018 |
7946 |
406.1 |
| Sep 14 2018 |
5568 |
406.1 |
| Sep 14 2018 |
7971 |
406.1 |
| Sep 07 2018 |
5657 |
406.1 |
| Sep 07 2018 |
8113 |
406.1 |
| Sep 01 2018 |
91 |
163.38 |
| Aug 31 2018 |
5701 |
406.1 |
| Aug 31 2018 |
8170 |
406.1 |
| Aug 24 2018 |
5714 |
406.1 |
| Aug 24 2018 |
8177 |
406.1 |
| Aug 17 2018 |
5698 |
406.1 |
| Aug 17 2018 |
8251 |
406.1 |
| Aug 10 2018 |
5732 |
406.1 |
| Aug 10 2018 |
8370 |
406.1 |
| Aug 03 2018 |
5847 |
406.1 |
| Aug 03 2018 |
8442 |
406.1 |
| Aug 01 2018 |
92 |
163.38 |
| Jul 27 2018 |
5891 |
406.1 |
| Jul 27 2018 |
8478 |
406.1 |
| Jul 20 2018 |
5857 |
406.1 |
| Jul 20 2018 |
8629 |
406.1 |
| Jul 13 2018 |
6015 |
406.1 |
| Jul 13 2018 |
8541 |
406.1 |
| Jul 06 2018 |
5816 |
406.1 |
| Jul 06 2018 |
8283 |
406.1 |
| Jul 01 2018 |
94 |
163.38 |
| Jun 29 2018 |
5818 |
406.1 |
| Jun 29 2018 |
8281 |
406.1 |
| Jun 22 2018 |
5963 |
406.1 |
| Jun 22 2018 |
8492 |
406.1 |
| Jun 15 2018 |
5989 |
406.1 |
| Jun 15 2018 |
8556 |
406.1 |
| Jun 08 2018 |
6032 |
406.1 |
| Jun 08 2018 |
8677 |
406.1 |
| Jun 01 2018 |
93 |
163.38 |
| Jun 01 2018 |
6305 |
406.1 |
| Jun 01 2018 |
8956 |
406.1 |
| May 25 2018 |
6337 |
406.1 |
| May 25 2018 |
9062 |
406.1 |
| May 18 2018 |
6409 |
406.1 |
| May 18 2018 |
9050 |
406.1 |
| May 11 2018 |
6426 |
406.1 |
| May 11 2018 |
9125 |
406.1 |
| May 04 2018 |
6540 |
406.1 |
| May 04 2018 |
9270 |
406.1 |
| May 01 2018 |
76 |
157.86 |
| Apr 27 2018 |
6533 |
406.1 |
| Apr 27 2018 |
9258 |
406.1 |
| Feb 02 2018 |
1831 |
331.6 |
| Feb 02 2018 |
2828 |
331.6 |
| Jan 26 2018 |
1833 |
331.6 |
| Jan 26 2018 |
2832 |
331.6 |
| Jan 19 2018 |
1832 |
331.6 |
| Jan 19 2018 |
2831 |
331.6 |
| Jan 12 2018 |
1842 |
331.6 |
| Jan 12 2018 |
2838 |
331.6 |
| Jan 05 2018 |
1843 |
331.6 |
| Jan 05 2018 |
2838 |
331.6 |
| Dec 29 2017 |
1843 |
331.6 |
| Dec 29 2017 |
2838 |
331.6 |
| Dec 22 2017 |
1843 |
331.6 |
| Dec 22 2017 |
2838 |
331.6 |
| Dec 15 2017 |
1844 |
331.6 |
| Dec 15 2017 |
2839 |
331.6 |
| Dec 08 2017 |
1844 |
331.6 |
| Dec 08 2017 |
2839 |
331.6 |
| Dec 01 2017 |
1844 |
331.6 |
| Dec 01 2017 |
2839 |
331.6 |
| Nov 24 2017 |
1844 |
331.6 |
| Nov 24 2017 |
2839 |
331.6 |
| Nov 17 2017 |
1844 |
331.6 |
| Nov 17 2017 |
2839 |
331.6 |
| Nov 10 2017 |
1844 |
331.6 |
| Nov 10 2017 |
2841 |
331.6 |
| Nov 03 2017 |
1844 |
331.6 |
| Nov 03 2017 |
2841 |
331.6 |
| Oct 27 2017 |
1844 |
331.6 |
| Oct 27 2017 |
2852 |
331.6 |
| Oct 20 2017 |
1847 |
331.6 |
| Oct 20 2017 |
2850 |
331.6 |
| Oct 13 2017 |
1846 |
331.6 |
| Oct 13 2017 |
2859 |
331.6 |
| Oct 06 2017 |
1848 |
331.6 |
| Oct 06 2017 |
2858 |
331.6 |
| Sep 29 2017 |
1848 |
331.6 |
| Sep 29 2017 |
2845 |
331.6 |
| Sep 22 2017 |
1848 |
331.6 |
| Sep 22 2017 |
2871 |
331.6 |
| Sep 15 2017 |
1872 |
331.6 |
| Sep 15 2017 |
2903 |
331.6 |
| Sep 08 2017 |
1897 |
331.6 |
| Sep 08 2017 |
2938 |
331.6 |
| Sep 01 2017 |
1899 |
331.6 |
| Sep 01 2017 |
2880 |
331.6 |
| Aug 25 2017 |
1900 |
331.6 |
| Aug 25 2017 |
3214 |
331.6 |
| Aug 18 2017 |
1934 |
331.6 |
| Aug 18 2017 |
3247 |
331.6 |
| Aug 11 2017 |
1918 |
331.6 |
| Aug 11 2017 |
9673 |
426.28 |
| Aug 11 2017 |
7278 |
378.94 |
| Aug 04 2017 |
1957 |
331.6 |
| Aug 04 2017 |
9751 |
426.28 |
| Aug 04 2017 |
7367 |
378.94 |
| Jul 28 2017 |
1979 |
331.6 |
| Jul 28 2017 |
9833 |
426.28 |
| Jul 28 2017 |
7464 |
378.94 |
| Jul 21 2017 |
9929 |
426.28 |
| Jul 21 2017 |
2020 |
331.6 |
| Jul 21 2017 |
7576 |
378.94 |
| Jul 14 2017 |
2050 |
331.6 |
| Jul 14 2017 |
9983 |
426.28 |
| Jul 14 2017 |
7626 |
378.94 |
| Jul 07 2017 |
2092 |
331.6 |
| Jul 07 2017 |
10038 |
426.28 |
| Jul 07 2017 |
7656 |
378.94 |
| Jun 30 2017 |
10067 |
426.28 |
| Jun 30 2017 |
2099 |
331.6 |
| Jun 30 2017 |
7677 |
378.94 |
| Jun 23 2017 |
10220 |
426.28 |
| Jun 23 2017 |
2745 |
331.6 |
| Jun 23 2017 |
7753 |
378.94 |
| Jun 16 2017 |
2840 |
331.6 |
| Jun 16 2017 |
10227 |
426.28 |
| Jun 16 2017 |
7757 |
378.94 |
| Jun 09 2017 |
10131 |
426.28 |
| Jun 09 2017 |
2908 |
331.6 |
| Jun 09 2017 |
7677 |
378.94 |
| Jun 02 2017 |
10421 |
426.28 |
| Jun 02 2017 |
2932 |
331.6 |
| Jun 02 2017 |
7852 |
378.94 |
| May 26 2017 |
6235 |
378.2 |
| May 26 2017 |
10475 |
426.28 |
| May 26 2017 |
9785 |
394.23 |
| May 19 2017 |
6241 |
378.2 |
| May 19 2017 |
10728 |
426.28 |
| May 19 2017 |
9888 |
394.23 |
| May 12 2017 |
10756 |
426.28 |
| May 12 2017 |
6388 |
378.2 |
| May 12 2017 |
9972 |
394.23 |
| May 05 2017 |
6436 |
378.2 |
| May 05 2017 |
10771 |
426.28 |
| May 05 2017 |
10022 |
394.23 |
| Apr 28 2017 |
6307 |
378.2 |
| Apr 28 2017 |
10717 |
426.28 |
| Apr 28 2017 |
9943 |
394.23 |
| Apr 21 2017 |
6463 |
378.2 |
| Apr 21 2017 |
10898 |
426.28 |
| Apr 21 2017 |
10040 |
394.23 |
| Apr 14 2017 |
10989 |
426.28 |
| Apr 14 2017 |
6502 |
378.2 |
| Apr 14 2017 |
10083 |
394.23 |
| Apr 07 2017 |
6576 |
378.2 |
| Apr 07 2017 |
10865 |
426.28 |
| Apr 07 2017 |
9938 |
394.23 |
| Mar 31 2017 |
6768 |
378.2 |
| Mar 31 2017 |
10906 |
426.28 |
| Mar 31 2017 |
10111 |
394.23 |
| Mar 24 2017 |
10706 |
426.28 |
| Mar 24 2017 |
6709 |
378.2 |
| Mar 24 2017 |
9983 |
394.23 |
| Mar 17 2017 |
6790 |
378.2 |
| Mar 17 2017 |
10856 |
426.28 |
| Mar 17 2017 |
10054 |
394.23 |
| Mar 10 2017 |
6835 |
378.2 |
| Mar 10 2017 |
10912 |
426.28 |
| Mar 10 2017 |
10137 |
394.23 |
| Mar 03 2017 |
6788 |
378.2 |
| Mar 03 2017 |
10834 |
426.28 |
| Mar 03 2017 |
10117 |
394.23 |
| Feb 24 2017 |
6766 |
378.2 |
| Feb 24 2017 |
10918 |
426.28 |
| Feb 24 2017 |
10164 |
394.23 |
| Feb 17 2017 |
6620 |
378.2 |
| Feb 17 2017 |
10949 |
426.28 |
| Feb 17 2017 |
10206 |
394.23 |
| Feb 10 2017 |
11351 |
424.8 |
| Feb 10 2017 |
11068 |
426.28 |
| Feb 10 2017 |
14362 |
425.54 |
| Feb 03 2017 |
11047 |
426.28 |
| Feb 03 2017 |
11353 |
424.8 |
| Feb 03 2017 |
14337 |
425.54 |
| Jan 27 2017 |
11387 |
424.8 |
| Jan 27 2017 |
11018 |
426.28 |
| Jan 27 2017 |
14360 |
425.54 |
| Jan 20 2017 |
11362 |
424.8 |
| Jan 20 2017 |
10994 |
426.28 |
| Jan 20 2017 |
14328 |
425.54 |
| Jan 13 2017 |
10974 |
426.28 |
| Jan 13 2017 |
11367 |
424.8 |
| Jan 13 2017 |
14312 |
425.54 |
| Jan 06 2017 |
10974 |
426.28 |
| Jan 06 2017 |
11349 |
424.8 |
| Jan 06 2017 |
14302 |
425.54 |
| Dec 30 2016 |
11352 |
424.8 |
| Dec 30 2016 |
10974 |
426.28 |
| Dec 30 2016 |
14305 |
425.54 |
| Dec 23 2016 |
10974 |
426.28 |
| Dec 23 2016 |
11352 |
424.8 |
| Dec 23 2016 |
14305 |
425.54 |
| Dec 16 2016 |
10974 |
426.28 |
| Dec 16 2016 |
11352 |
424.8 |
| Dec 16 2016 |
14302 |
425.54 |
| Dec 09 2016 |
11355 |
424.8 |
| Dec 09 2016 |
10973 |
426.28 |
| Dec 09 2016 |
14301 |
425.54 |
| Dec 02 2016 |
11355 |
424.8 |
| Dec 02 2016 |
10973 |
426.28 |
| Dec 02 2016 |
14302 |
425.54 |
| Nov 25 2016 |
10973 |
426.28 |
| Nov 25 2016 |
11351 |
424.8 |
| Nov 25 2016 |
14299 |
425.54 |
| Nov 18 2016 |
11351 |
424.8 |
| Nov 18 2016 |
10973 |
426.28 |
| Nov 18 2016 |
14299 |
425.54 |
| Nov 11 2016 |
11351 |
424.8 |
| Nov 11 2016 |
10962 |
426.28 |
| Nov 11 2016 |
14295 |
425.54 |
| Nov 04 2016 |
11351 |
424.8 |
| Nov 04 2016 |
10962 |
426.28 |
| Nov 04 2016 |
14295 |
425.54 |
| Oct 28 2016 |
10979 |
426.28 |
| Oct 28 2016 |
11352 |
424.8 |
| Oct 28 2016 |
14312 |
425.54 |
| Oct 21 2016 |
11352 |
424.8 |
| Oct 21 2016 |
10991 |
426.28 |
| Oct 21 2016 |
14318 |
425.54 |
| Oct 14 2016 |
11348 |
424.8 |
| Oct 14 2016 |
10992 |
426.28 |
| Oct 14 2016 |
14329 |
425.54 |
| Oct 07 2016 |
10992 |
426.28 |
| Oct 07 2016 |
11364 |
424.8 |
| Oct 07 2016 |
14344 |
425.54 |
| Sep 30 2016 |
11386 |
424.8 |
| Sep 30 2016 |
10998 |
426.28 |
| Sep 30 2016 |
14355 |
425.54 |
| Sep 23 2016 |
11381 |
424.8 |
| Sep 23 2016 |
10889 |
426.28 |
| Sep 23 2016 |
14255 |
425.54 |
| Sep 16 2016 |
11433 |
424.8 |
| Sep 16 2016 |
10854 |
426.28 |
| Sep 16 2016 |
14278 |
425.54 |
| Sep 09 2016 |
11505 |
424.8 |
| Sep 09 2016 |
10972 |
426.28 |
| Sep 09 2016 |
14338 |
425.54 |
| Sep 02 2016 |
11677 |
424.8 |
| Sep 02 2016 |
11014 |
426.28 |
| Sep 02 2016 |
14499 |
425.54 |
| Aug 26 2016 |
11730 |
424.8 |
| Aug 26 2016 |
10743 |
426.28 |
| Aug 26 2016 |
14276 |
425.54 |
| Aug 19 2016 |
10776 |
426.28 |
| Aug 19 2016 |
11770 |
424.8 |
| Aug 19 2016 |
14297 |
425.54 |
| Aug 12 2016 |
11912 |
424.8 |
| Aug 12 2016 |
15551 |
424.8 |
| Aug 05 2016 |
11886 |
424.8 |
| Aug 05 2016 |
15669 |
424.8 |
| Jul 29 2016 |
11905 |
424.8 |
| Jul 29 2016 |
15788 |
424.8 |
| Jul 22 2016 |
12112 |
424.8 |
| Jul 22 2016 |
15969 |
424.8 |
| Jun 22 2016 |
12405 |
424.8 |
| Jun 22 2016 |
16951 |
424.8 |
| Jun 15 2016 |
12464 |
424.8 |
| Jun 15 2016 |
17148 |
424.8 |
| Jun 08 2016 |
12551 |
424.8 |
| Jun 08 2016 |
17199 |
424.8 |
