| Apr 19 2024 |
3195 |
376.31 |
| Apr 19 2024 |
4661 |
376.31 |
| Apr 17 2024 |
3206 |
376.31 |
| Apr 17 2024 |
4646 |
376.31 |
| Apr 10 2024 |
3249 |
376.31 |
| Apr 10 2024 |
4664 |
376.31 |
| Apr 03 2024 |
3195 |
376.31 |
| Apr 03 2024 |
4618 |
376.31 |
| Mar 27 2024 |
3215 |
376.31 |
| Mar 27 2024 |
4679 |
376.31 |
| Mar 21 2024 |
3198 |
376.31 |
| Mar 21 2024 |
4654 |
376.31 |
| Mar 14 2024 |
3208 |
376.31 |
| Mar 14 2024 |
4702 |
376.31 |
| Mar 07 2024 |
3207 |
376.31 |
| Mar 07 2024 |
4709 |
376.31 |
| Feb 29 2024 |
3203 |
376.31 |
| Feb 29 2024 |
4702 |
376.31 |
| Feb 22 2024 |
3204 |
376.31 |
| Feb 22 2024 |
4714 |
376.31 |
| Feb 15 2024 |
3125 |
376.31 |
| Feb 15 2024 |
4678 |
376.31 |
| Feb 08 2024 |
3137 |
376.31 |
| Feb 08 2024 |
4668 |
376.31 |
| Feb 01 2024 |
3098 |
376.31 |
| Feb 01 2024 |
4631 |
376.31 |
| Jan 25 2024 |
3069 |
376.31 |
| Jan 25 2024 |
4578 |
376.31 |
| Jan 18 2024 |
3069 |
376.31 |
| Jan 18 2024 |
4582 |
376.31 |
| Jan 11 2024 |
3069 |
376.31 |
| Jan 11 2024 |
4576 |
376.31 |
| Jan 04 2024 |
3069 |
376.31 |
| Jan 04 2024 |
4502 |
376.31 |
| Dec 28 2023 |
3069 |
376.31 |
| Dec 28 2023 |
4490 |
376.31 |
| Dec 21 2023 |
3069 |
376.31 |
| Dec 21 2023 |
4490 |
376.31 |
| Dec 14 2023 |
3069 |
376.31 |
| Dec 14 2023 |
4464 |
376.31 |
| Dec 07 2023 |
3069 |
376.31 |
| Dec 07 2023 |
4464 |
376.31 |
| Nov 30 2023 |
3081 |
376.31 |
| Nov 30 2023 |
4468 |
376.31 |
| Nov 23 2023 |
3081 |
376.31 |
| Nov 23 2023 |
4454 |
376.31 |
| Nov 16 2023 |
3083 |
376.31 |
| Nov 16 2023 |
4419 |
376.31 |
| Nov 09 2023 |
3093 |
376.31 |
| Nov 09 2023 |
4386 |
376.31 |
| Nov 02 2023 |
3091 |
376.31 |
| Nov 02 2023 |
4384 |
376.31 |
| Oct 26 2023 |
3086 |
376.31 |
| Oct 26 2023 |
4364 |
376.31 |
| Oct 19 2023 |
3092 |
376.31 |
| Oct 19 2023 |
4332 |
376.31 |
| Oct 12 2023 |
3081 |
376.31 |
| Oct 12 2023 |
4300 |
376.31 |
| Oct 05 2023 |
3045 |
376.31 |
| Oct 05 2023 |
4136 |
376.31 |
| Sep 28 2023 |
3040 |
376.31 |
| Sep 28 2023 |
4119 |
376.31 |
| Sep 21 2023 |
3037 |
376.31 |
| Sep 21 2023 |
4055 |
376.31 |
| Sep 14 2023 |
3064 |
376.31 |
| Sep 14 2023 |
4114 |
376.31 |
| Sep 07 2023 |
3090 |
376.31 |
| Sep 07 2023 |
4181 |
376.31 |
| Aug 31 2023 |
3075 |
376.31 |
| Aug 31 2023 |
4181 |
376.31 |
| Aug 24 2023 |
3088 |
376.31 |
| Aug 24 2023 |
4118 |
376.31 |
| Aug 17 2023 |
3092 |
376.31 |
| Aug 17 2023 |
4168 |
376.31 |
| Aug 10 2023 |
3096 |
376.31 |
| Aug 10 2023 |
4196 |
376.31 |
| Apr 12 2019 |
9361 |
440.23 |
| Apr 12 2019 |
13096 |
440.23 |
| Apr 05 2019 |
8964 |
440.23 |
| Apr 05 2019 |
12717 |
440.23 |
| Mar 29 2019 |
8905 |
440.23 |
| Mar 29 2019 |
12588 |
440.23 |
| Mar 22 2019 |
8794 |
440.23 |
| Mar 22 2019 |
12441 |
440.23 |
| Mar 15 2019 |
8932 |
440.23 |
| Mar 15 2019 |
12468 |
440.23 |
| Mar 08 2019 |
8762 |
440.23 |
| Mar 08 2019 |
12290 |
440.23 |
| Mar 01 2019 |
8840 |
440.23 |
| Mar 01 2019 |
12349 |
440.23 |
| Feb 22 2019 |
8851 |
440.23 |
| Feb 22 2019 |
12399 |
440.23 |
| Feb 15 2019 |
8846 |
440.23 |
| Feb 15 2019 |
12307 |
440.23 |
| Feb 08 2019 |
8788 |
440.23 |
| Feb 08 2019 |
12207 |
440.23 |
| Feb 01 2019 |
8794 |
440.23 |
| Feb 01 2019 |
12212 |
440.23 |
| Jan 25 2019 |
8798 |
440.23 |
| Jan 25 2019 |
12240 |
440.23 |
| Jan 18 2019 |
8843 |
440.23 |
| Jan 18 2019 |
12260 |
440.23 |
| Jan 11 2019 |
8843 |
440.23 |
| Jan 11 2019 |
12252 |
440.23 |
| Jan 04 2019 |
8844 |
440.23 |
| Jan 04 2019 |
12265 |
440.23 |
| Dec 28 2018 |
8844 |
440.23 |
| Dec 28 2018 |
12265 |
440.23 |
| Dec 21 2018 |
8844 |
440.23 |
| Dec 21 2018 |
12265 |
440.23 |
| Dec 14 2018 |
8844 |
440.23 |
| Dec 14 2018 |
12265 |
440.23 |
| Dec 07 2018 |
8844 |
440.23 |
| Dec 07 2018 |
12258 |
440.23 |
| Nov 30 2018 |
8844 |
440.23 |
| Nov 30 2018 |
12258 |
440.23 |
| Nov 23 2018 |
8844 |
440.23 |
| Nov 23 2018 |
12258 |
440.23 |
| Nov 16 2018 |
8844 |
440.23 |
| Nov 16 2018 |
12258 |
440.23 |
| Nov 09 2018 |
8845 |
440.23 |
| Nov 09 2018 |
12259 |
440.23 |
| Nov 02 2018 |
8845 |
440.23 |
| Nov 02 2018 |
12233 |
440.23 |
| Oct 26 2018 |
8844 |
440.23 |
| Oct 26 2018 |
12232 |
440.23 |
| Oct 19 2018 |
8868 |
440.23 |
| Oct 19 2018 |
12258 |
440.23 |
| Oct 12 2018 |
8827 |
440.23 |
| Oct 12 2018 |
12212 |
440.23 |
| Oct 05 2018 |
8841 |
440.23 |
| Oct 05 2018 |
12311 |
440.23 |
| Sep 28 2018 |
8641 |
440.23 |
| Sep 28 2018 |
12007 |
440.23 |
| Sep 21 2018 |
8612 |
440.23 |
| Sep 21 2018 |
11992 |
440.23 |
| Sep 14 2018 |
8641 |
440.23 |
| Sep 14 2018 |
12036 |
440.23 |
| Sep 07 2018 |
8785 |
440.23 |
| Sep 07 2018 |
12257 |
440.23 |
| Aug 31 2018 |
8805 |
440.23 |
| Aug 31 2018 |
12330 |
440.23 |
| Aug 24 2018 |
8835 |
440.23 |
| Aug 24 2018 |
12361 |
440.23 |
| Aug 17 2018 |
8836 |
440.23 |
| Aug 17 2018 |
12504 |
440.23 |
| Aug 10 2018 |
8874 |
440.23 |
| Aug 10 2018 |
12605 |
440.23 |
| Aug 03 2018 |
9009 |
440.23 |
| Aug 03 2018 |
12718 |
440.23 |
| Jul 27 2018 |
9086 |
440.23 |
| Jul 27 2018 |
12761 |
440.23 |
| Jul 20 2018 |
9056 |
440.23 |
| Jul 20 2018 |
12937 |
440.23 |
| Jul 13 2018 |
9229 |
440.23 |
| Jul 13 2018 |
12805 |
440.23 |
| Jul 06 2018 |
9058 |
440.23 |
| Jul 06 2018 |
12604 |
440.23 |
| Jun 29 2018 |
9092 |
440.23 |
| Jun 29 2018 |
12635 |
440.23 |
| Jun 22 2018 |
9283 |
440.23 |
| Jun 22 2018 |
12886 |
440.23 |
| Jun 15 2018 |
9350 |
440.23 |
| Jun 15 2018 |
12880 |
440.23 |
| Jun 08 2018 |
9407 |
440.23 |
| Jun 08 2018 |
13026 |
440.23 |
| Jun 01 2018 |
9764 |
440.23 |
| Jun 01 2018 |
13339 |
440.23 |
| May 25 2018 |
5366 |
392.09 |
| May 25 2018 |
9797 |
440.23 |
| May 25 2018 |
10352 |
416.16 |
| May 18 2018 |
9895 |
440.23 |
| May 18 2018 |
5396 |
392.09 |
| May 18 2018 |
10327 |
416.16 |
| May 11 2018 |
5341 |
392.09 |
| May 11 2018 |
9922 |
440.23 |
| May 11 2018 |
10420 |
416.16 |
| May 04 2018 |
5507 |
392.09 |
| May 04 2018 |
10103 |
440.23 |
| May 04 2018 |
10550 |
416.16 |
| Apr 27 2018 |
5504 |
392.09 |
| Apr 27 2018 |
10033 |
440.23 |
| Apr 27 2018 |
10532 |
416.16 |
| Apr 20 2018 |
5547 |
392.09 |
| Apr 20 2018 |
10008 |
440.23 |
| Apr 20 2018 |
10540 |
416.16 |
| Apr 13 2018 |
5555 |
392.09 |
| Apr 13 2018 |
7577 |
392.09 |
| Apr 06 2018 |
5552 |
392.09 |
| Apr 06 2018 |
7631 |
392.09 |
| Mar 30 2018 |
5610 |
392.09 |
| Mar 30 2018 |
7768 |
392.09 |
| Mar 23 2018 |
5641 |
392.09 |
| Mar 23 2018 |
7850 |
392.09 |
| Mar 16 2018 |
5652 |
392.09 |
| Mar 16 2018 |
7841 |
392.09 |
| Mar 09 2018 |
5591 |
392.09 |
| Mar 09 2018 |
7839 |
392.09 |
| Mar 02 2018 |
5629 |
392.09 |
| Mar 02 2018 |
8008 |
392.09 |
| Feb 23 2018 |
5680 |
392.09 |
| Feb 23 2018 |
8067 |
392.09 |
| Feb 16 2018 |
5696 |
392.09 |
| Feb 16 2018 |
8096 |
392.09 |
| Feb 09 2018 |
5721 |
392.09 |
| Feb 09 2018 |
8069 |
392.09 |
| Feb 02 2018 |
5708 |
392.09 |
| Feb 02 2018 |
8056 |
392.09 |
| Jan 26 2018 |
5717 |
392.09 |
| Jan 26 2018 |
8073 |
392.09 |
| Jan 19 2018 |
5717 |
392.09 |
| Jan 19 2018 |
8074 |
392.09 |
| Jan 12 2018 |
5716 |
392.09 |
| Jan 12 2018 |
8072 |
392.09 |
| Jan 05 2018 |
5730 |
392.09 |
| Jan 05 2018 |
8082 |
392.09 |
| Dec 29 2017 |
5730 |
392.09 |
| Dec 29 2017 |
8083 |
392.09 |
| Dec 22 2017 |
5731 |
392.09 |
| Dec 22 2017 |
8084 |
392.09 |
| Dec 15 2017 |
5729 |
392.09 |
| Dec 15 2017 |
8082 |
392.09 |
| Dec 08 2017 |
5729 |
392.09 |
| Dec 08 2017 |
8082 |
392.09 |
| Dec 01 2017 |
5729 |
392.09 |
| Dec 01 2017 |
8082 |
392.09 |
| Nov 24 2017 |
5729 |
392.09 |
| Nov 24 2017 |
8082 |
392.09 |
| Nov 17 2017 |
5729 |
392.09 |
| Nov 17 2017 |
8082 |
392.09 |
| Nov 10 2017 |
5729 |
392.09 |
| Nov 10 2017 |
8087 |
392.09 |
| Nov 03 2017 |
5729 |
392.09 |
| Nov 03 2017 |
8087 |
392.09 |
| Oct 27 2017 |
5729 |
392.09 |
| Oct 27 2017 |
8128 |
392.09 |
| Oct 20 2017 |
5742 |
392.09 |
| Oct 20 2017 |
8106 |
392.09 |
| Oct 13 2017 |
5741 |
392.09 |
| Oct 13 2017 |
8120 |
392.09 |
| Oct 06 2017 |
5740 |
392.09 |
| Oct 06 2017 |
8117 |
392.09 |
| Sep 29 2017 |
5743 |
392.09 |
| Sep 29 2017 |
8053 |
392.09 |
| Sep 22 2017 |
5744 |
392.09 |
| Sep 22 2017 |
8131 |
392.09 |
| Sep 15 2017 |
5799 |
392.09 |
| Sep 15 2017 |
8202 |
392.09 |
| Sep 08 2017 |
5814 |
392.09 |
| Sep 08 2017 |
8303 |
392.09 |
| Sep 01 2017 |
5899 |
392.09 |
| Sep 01 2017 |
8301 |
392.09 |
| Aug 25 2017 |
5908 |
392.09 |
| Aug 25 2017 |
8666 |
392.09 |
| Aug 18 2017 |
5960 |
392.09 |
| Aug 18 2017 |
8743 |
392.09 |
| Aug 11 2017 |
5916 |
392.09 |
| Aug 11 2017 |
8772 |
392.09 |
| Aug 04 2017 |
6000 |
392.09 |
| Aug 04 2017 |
8844 |
392.09 |
| Jul 28 2017 |
6037 |
392.09 |
| Jul 28 2017 |
8960 |
392.09 |
| Jul 21 2017 |
5835 |
388.78 |
| Jul 21 2017 |
8711 |
388.78 |
| Jul 14 2017 |
5896 |
388.78 |
| Jul 14 2017 |
8793 |
388.78 |
| Jul 07 2017 |
5941 |
388.78 |
| Jul 07 2017 |
8835 |
388.78 |
| Jun 30 2017 |
5985 |
388.78 |
| Jun 30 2017 |
8851 |
388.78 |
| Jun 23 2017 |
6907 |
388.78 |
| Jun 23 2017 |
8941 |
388.78 |
| Jun 16 2017 |
7030 |
388.78 |
| Jun 16 2017 |
8966 |
388.78 |
| Jun 09 2017 |
7086 |
388.78 |
| Jun 09 2017 |
8836 |
388.78 |
| Jun 02 2017 |
7110 |
388.78 |
| Jun 02 2017 |
9046 |
388.78 |
| May 26 2017 |
3659 |
343.1 |
| May 26 2017 |
4385 |
343.1 |
| May 19 2017 |
3658 |
343.1 |
| May 19 2017 |
4421 |
343.1 |
| May 12 2017 |
3713 |
343.1 |
| May 12 2017 |
4463 |
343.1 |
| May 05 2017 |
3780 |
343.1 |
| May 05 2017 |
4504 |
343.1 |
| Apr 28 2017 |
3693 |
343.1 |
| Apr 28 2017 |
4521 |
343.1 |
| Apr 21 2017 |
3803 |
343.1 |
| Apr 21 2017 |
4575 |
343.1 |
| Apr 14 2017 |
3855 |
343.1 |
| Apr 14 2017 |
4633 |
343.1 |
| Apr 07 2017 |
3921 |
343.1 |
| Apr 07 2017 |
4516 |
343.1 |
| Mar 31 2017 |
4050 |
343.1 |
| Mar 31 2017 |
4583 |
343.1 |
| Mar 24 2017 |
3969 |
343.1 |
| Mar 24 2017 |
4547 |
343.1 |
| Mar 17 2017 |
4025 |
343.1 |
| Mar 17 2017 |
4584 |
343.1 |
| Mar 10 2017 |
4060 |
343.1 |
| Mar 10 2017 |
4632 |
343.1 |
| Mar 03 2017 |
4028 |
343.1 |
| Mar 03 2017 |
4644 |
343.1 |
| Feb 24 2017 |
4025 |
343.1 |
| Feb 24 2017 |
4658 |
343.1 |
| Feb 17 2017 |
3882 |
343.1 |
| Feb 17 2017 |
4684 |
343.1 |
| Feb 10 2017 |
3899 |
343.1 |
| Feb 10 2017 |
4704 |
343.1 |
| Feb 03 2017 |
3901 |
343.1 |
| Feb 03 2017 |
4715 |
343.1 |
| Jan 27 2017 |
3920 |
343.1 |
| Jan 27 2017 |
4722 |
343.1 |
| Jan 20 2017 |
3928 |
343.1 |
| Jan 20 2017 |
4738 |
343.1 |
| Jan 13 2017 |
3930 |
343.1 |
| Jan 13 2017 |
4747 |
343.1 |
| Jan 06 2017 |
3932 |
343.1 |
| Jan 06 2017 |
4744 |
343.1 |
| Dec 30 2016 |
3932 |
343.1 |
| Dec 30 2016 |
4744 |
343.1 |
| Dec 23 2016 |
3932 |
343.1 |
| Dec 23 2016 |
4744 |
343.1 |
| Dec 16 2016 |
3929 |
343.1 |
| Dec 16 2016 |
4744 |
343.1 |
| Dec 09 2016 |
3927 |
343.1 |
| Dec 09 2016 |
4744 |
343.1 |
| Dec 02 2016 |
3927 |
343.1 |
| Dec 02 2016 |
4744 |
343.1 |
| Nov 25 2016 |
3926 |
343.1 |
| Nov 25 2016 |
4742 |
343.1 |
| Nov 18 2016 |
3926 |
343.1 |
| Nov 18 2016 |
4742 |
343.1 |
| Nov 11 2016 |
3926 |
343.1 |
| Nov 11 2016 |
4740 |
343.1 |
| Nov 04 2016 |
3926 |
343.1 |
| Nov 04 2016 |
4740 |
343.1 |
| Oct 28 2016 |
3926 |
343.1 |
| Oct 28 2016 |
4742 |
343.1 |
| Oct 21 2016 |
3930 |
343.1 |
| Oct 21 2016 |
4745 |
343.1 |
| Oct 14 2016 |
3952 |
343.1 |
| Oct 14 2016 |
4768 |
343.1 |
| Oct 07 2016 |
3953 |
343.1 |
| Oct 07 2016 |
4774 |
343.1 |
| Sep 30 2016 |
3953 |
343.1 |
| Sep 30 2016 |
4775 |
343.1 |
| Sep 23 2016 |
3959 |
343.1 |
| Sep 23 2016 |
4753 |
343.1 |
| Sep 16 2016 |
3980 |
343.1 |
| Sep 16 2016 |
4770 |
343.1 |
| Sep 09 2016 |
4040 |
343.1 |
| Sep 09 2016 |
4805 |
343.1 |
| Sep 02 2016 |
4116 |
343.1 |
| Sep 02 2016 |
4865 |
343.1 |
| Aug 26 2016 |
4135 |
343.1 |
| Aug 26 2016 |
4574 |
343.1 |
| Aug 19 2016 |
4134 |
343.1 |
| Aug 19 2016 |
4595 |
343.1 |
| Aug 12 2016 |
4184 |
343.1 |
| Aug 12 2016 |
5452 |
343.1 |
| Aug 05 2016 |
4222 |
343.1 |
| Aug 05 2016 |
5544 |
343.1 |
| Jul 29 2016 |
4259 |
343.1 |
| Jul 29 2016 |
5564 |
343.1 |
| Jul 22 2016 |
4365 |
343.1 |
| Jul 22 2016 |
5671 |
343.1 |
| Jun 22 2016 |
4510 |
343.1 |
| Jun 22 2016 |
6366 |
343.1 |
| Jun 15 2016 |
4571 |
343.1 |
| Jun 15 2016 |
6463 |
343.1 |
| Jun 08 2016 |
4635 |
343.1 |
| Jun 08 2016 |
6511 |
343.1 |
