| May 25 2018 |
4823 |
418.63 |
| May 18 2018 |
4785 |
418.63 |
| May 11 2018 |
4735 |
418.63 |
| May 04 2018 |
4785 |
418.63 |
| Apr 27 2018 |
4867 |
418.63 |
| Apr 20 2018 |
4834 |
418.63 |
| Apr 13 2018 |
4737 |
418.63 |
| Apr 06 2018 |
4744 |
418.63 |
| Mar 30 2018 |
5972 |
445.34 |
| Mar 30 2018 |
14847 |
488.6 |
| Mar 30 2018 |
15180 |
488.12 |
| Mar 30 2018 |
21036 |
493.85 |
| Mar 23 2018 |
5892 |
445.34 |
| Mar 23 2018 |
15391 |
488.12 |
| Mar 23 2018 |
14854 |
488.6 |
| Mar 23 2018 |
21213 |
493.85 |
| Mar 16 2018 |
15241 |
488.12 |
| Mar 16 2018 |
5800 |
445.34 |
| Mar 16 2018 |
12954 |
467.59 |
| Mar 16 2018 |
19696 |
482.03 |
| Mar 09 2018 |
5768 |
445.34 |
| Mar 09 2018 |
12851 |
467.59 |
| Mar 09 2018 |
15687 |
494.06 |
| Mar 09 2018 |
20132 |
485.62 |
| Mar 02 2018 |
5935 |
445.34 |
| Mar 02 2018 |
12967 |
467.59 |
| Mar 02 2018 |
15784 |
494.06 |
| Mar 02 2018 |
20392 |
485.62 |
| Feb 23 2018 |
15955 |
494.06 |
| Feb 23 2018 |
6062 |
445.34 |
| Feb 23 2018 |
15398 |
491.97 |
| Feb 23 2018 |
19828 |
479.66 |
| Feb 16 2018 |
5999 |
445.34 |
| Feb 16 2018 |
15373 |
491.97 |
| Feb 16 2018 |
15980 |
494.06 |
| Feb 16 2018 |
19809 |
479.66 |
| Feb 09 2018 |
15390 |
491.97 |
| Feb 09 2018 |
6040 |
445.34 |
| Feb 09 2018 |
15780 |
494.06 |
| Feb 09 2018 |
19613 |
479.66 |
| Feb 02 2018 |
6071 |
445.34 |
| Feb 02 2018 |
15356 |
491.97 |
| Feb 02 2018 |
15710 |
494.06 |
| Feb 02 2018 |
19531 |
479.66 |
| Jan 26 2018 |
6071 |
445.34 |
| Jan 26 2018 |
15393 |
491.97 |
| Jan 26 2018 |
15783 |
494.06 |
| Jan 26 2018 |
19580 |
479.66 |
| Jan 19 2018 |
15395 |
491.97 |
| Jan 19 2018 |
6071 |
445.34 |
| Jan 19 2018 |
15781 |
494.06 |
| Jan 19 2018 |
19580 |
479.66 |
| Jan 12 2018 |
6040 |
445.34 |
| Jan 12 2018 |
15373 |
491.97 |
| Jan 12 2018 |
15814 |
494.06 |
| Jan 12 2018 |
19566 |
479.66 |
| Jan 05 2018 |
15814 |
494.06 |
| Jan 05 2018 |
15402 |
491.97 |
| Jan 05 2018 |
6040 |
445.34 |
| Jan 05 2018 |
19595 |
479.66 |
| Dec 29 2017 |
15403 |
491.97 |
| Dec 29 2017 |
6064 |
445.34 |
| Dec 29 2017 |
15814 |
494.06 |
| Dec 29 2017 |
19595 |
479.66 |
| Dec 22 2017 |
15405 |
491.97 |
| Dec 22 2017 |
6064 |
445.34 |
| Dec 22 2017 |
15814 |
494.06 |
| Dec 22 2017 |
19597 |
479.66 |
| Dec 15 2017 |
15814 |
494.06 |
| Dec 15 2017 |
15396 |
491.97 |
| Dec 15 2017 |
6064 |
445.34 |
| Dec 15 2017 |
19594 |
479.66 |
| Dec 08 2017 |
15814 |
494.06 |
| Dec 08 2017 |
15396 |
491.97 |
| Dec 08 2017 |
6064 |
445.34 |
| Dec 08 2017 |
19594 |
479.66 |
| Dec 01 2017 |
15396 |
491.97 |
| Dec 01 2017 |
6063 |
445.34 |
| Dec 01 2017 |
15814 |
494.06 |
| Dec 01 2017 |
19594 |
479.66 |
| Nov 24 2017 |
15814 |
494.06 |
| Nov 24 2017 |
6063 |
445.34 |
| Nov 24 2017 |
15396 |
491.97 |
| Nov 24 2017 |
19594 |
479.66 |
| Nov 17 2017 |
15815 |
494.06 |
| Nov 17 2017 |
6063 |
445.34 |
| Nov 17 2017 |
15396 |
491.97 |
| Nov 17 2017 |
19595 |
479.66 |
| Nov 10 2017 |
6063 |
445.34 |
| Nov 10 2017 |
15396 |
491.97 |
| Nov 10 2017 |
15840 |
494.06 |
| Nov 10 2017 |
19605 |
479.66 |
| Nov 03 2017 |
15397 |
491.97 |
| Nov 03 2017 |
6063 |
445.34 |
| Nov 03 2017 |
15840 |
494.06 |
| Nov 03 2017 |
19606 |
479.66 |
| Oct 27 2017 |
15862 |
494.06 |
| Oct 27 2017 |
15397 |
491.97 |
| Oct 27 2017 |
6063 |
445.34 |
| Oct 27 2017 |
19644 |
479.66 |
| Oct 20 2017 |
6043 |
445.34 |
| Oct 20 2017 |
15413 |
491.97 |
| Oct 20 2017 |
15775 |
494.06 |
| Oct 20 2017 |
19580 |
479.66 |
| Oct 13 2017 |
15413 |
491.97 |
| Oct 13 2017 |
6055 |
445.34 |
| Oct 13 2017 |
15825 |
494.06 |
| Oct 13 2017 |
19609 |
479.66 |
| Oct 06 2017 |
6055 |
445.34 |
| Oct 06 2017 |
15400 |
491.97 |
| Oct 06 2017 |
15828 |
494.06 |
| Oct 06 2017 |
19604 |
479.66 |
| Sep 29 2017 |
15826 |
494.06 |
| Sep 29 2017 |
15420 |
491.97 |
| Sep 29 2017 |
6060 |
445.34 |
| Sep 29 2017 |
19514 |
479.66 |
| Sep 22 2017 |
15413 |
491.97 |
| Sep 22 2017 |
6053 |
445.34 |
| Sep 22 2017 |
16041 |
494.06 |
| Sep 22 2017 |
19705 |
479.66 |
| Sep 15 2017 |
15503 |
491.97 |
| Sep 15 2017 |
5950 |
445.34 |
| Sep 15 2017 |
16023 |
494.06 |
| Sep 15 2017 |
19783 |
479.66 |
| Sep 08 2017 |
15943 |
494.06 |
| Sep 08 2017 |
15536 |
491.97 |
| Sep 08 2017 |
5773 |
445.34 |
| Sep 08 2017 |
19903 |
479.66 |
| Sep 01 2017 |
15731 |
491.97 |
| Sep 01 2017 |
5839 |
445.34 |
| Sep 01 2017 |
15982 |
494.06 |
| Sep 01 2017 |
19975 |
479.66 |
| Aug 25 2017 |
5792 |
445.34 |
| Aug 25 2017 |
15749 |
491.97 |
| Aug 25 2017 |
16321 |
494.06 |
| Aug 25 2017 |
20322 |
479.66 |
| Aug 18 2017 |
6008 |
445.34 |
| Aug 18 2017 |
15803 |
491.97 |
| Aug 18 2017 |
16374 |
494.06 |
| Aug 18 2017 |
20449 |
479.66 |
| Aug 11 2017 |
15733 |
491.97 |
| Aug 11 2017 |
5955 |
445.34 |
| Aug 11 2017 |
16436 |
494.06 |
| Aug 11 2017 |
20479 |
479.66 |
| Aug 04 2017 |
15871 |
491.97 |
| Aug 04 2017 |
6042 |
445.34 |
| Aug 04 2017 |
16527 |
494.06 |
| Aug 04 2017 |
20675 |
479.66 |
| Jul 28 2017 |
6077 |
445.34 |
| Jul 28 2017 |
15937 |
491.97 |
| Jul 28 2017 |
16639 |
494.06 |
| Jul 28 2017 |
20807 |
479.66 |
| Jul 21 2017 |
16653 |
494.06 |
| Jul 21 2017 |
6108 |
445.34 |
| Jul 21 2017 |
16039 |
491.97 |
| Jul 21 2017 |
20918 |
479.66 |
| Jul 14 2017 |
6170 |
445.34 |
| Jul 14 2017 |
16109 |
491.97 |
| Jul 14 2017 |
16744 |
494.06 |
| Jul 14 2017 |
21002 |
479.66 |
| Jul 07 2017 |
16178 |
491.97 |
| Jul 07 2017 |
6225 |
445.34 |
| Jul 07 2017 |
16799 |
494.06 |
| Jul 07 2017 |
21061 |
479.66 |
| Jun 30 2017 |
16844 |
494.06 |
| Jun 30 2017 |
16281 |
491.97 |
| Jun 30 2017 |
6206 |
445.34 |
| Jun 30 2017 |
21135 |
479.66 |
| Jun 23 2017 |
17054 |
494.06 |
| Jun 23 2017 |
17380 |
491.97 |
| Jun 23 2017 |
6272 |
445.34 |
| Jun 23 2017 |
21276 |
479.66 |
| Jun 16 2017 |
17425 |
491.97 |
| Jun 16 2017 |
6202 |
445.34 |
| Jun 16 2017 |
17099 |
494.06 |
| Jun 16 2017 |
21293 |
479.66 |
| Jun 09 2017 |
16988 |
494.06 |
| Jun 09 2017 |
6225 |
445.34 |
| Jun 09 2017 |
17501 |
491.97 |
| Jun 09 2017 |
21182 |
479.66 |
| Jun 02 2017 |
17329 |
494.06 |
| Jun 02 2017 |
6233 |
445.34 |
| Jun 02 2017 |
17534 |
491.97 |
| Jun 02 2017 |
21462 |
479.66 |
| May 26 2017 |
8214 |
499.38 |
| May 26 2017 |
17698 |
491.97 |
| May 26 2017 |
17371 |
494.06 |
| May 26 2017 |
21530 |
479.66 |
| May 19 2017 |
8524 |
499.38 |
| May 19 2017 |
17736 |
491.97 |
| May 19 2017 |
17839 |
494.06 |
| May 19 2017 |
21805 |
479.66 |
| May 12 2017 |
17926 |
494.06 |
| May 12 2017 |
17896 |
491.97 |
| May 12 2017 |
8643 |
499.38 |
| May 12 2017 |
21948 |
479.66 |
| May 05 2017 |
8851 |
499.38 |
| May 05 2017 |
17859 |
491.97 |
| May 05 2017 |
17939 |
494.06 |
| May 05 2017 |
21929 |
479.66 |
| Apr 28 2017 |
17586 |
491.97 |
| Apr 28 2017 |
8874 |
499.38 |
| Apr 28 2017 |
17772 |
494.06 |
| Apr 28 2017 |
21672 |
479.66 |
| Apr 21 2017 |
17848 |
491.97 |
| Apr 21 2017 |
9006 |
499.38 |
| Apr 21 2017 |
18066 |
494.06 |
| Apr 21 2017 |
21920 |
479.66 |
| Apr 14 2017 |
18216 |
494.06 |
| Apr 14 2017 |
9196 |
499.38 |
| Apr 14 2017 |
17896 |
491.97 |
| Apr 14 2017 |
21909 |
479.66 |
| Apr 07 2017 |
18092 |
493.1 |
| Apr 07 2017 |
9248 |
500 |
| Apr 07 2017 |
18576 |
500 |
| Apr 07 2017 |
23604 |
494.82 |
| Mar 31 2017 |
9599 |
500 |
| Mar 31 2017 |
18452 |
493.1 |
| Mar 31 2017 |
18572 |
500 |
| Mar 31 2017 |
23847 |
494.82 |
| Mar 24 2017 |
18204 |
500 |
| Mar 24 2017 |
9378 |
500 |
| Mar 24 2017 |
20273 |
516.36 |
| Mar 24 2017 |
25350 |
510.91 |
| Mar 17 2017 |
9542 |
500 |
| Mar 17 2017 |
20384 |
516.36 |
| Mar 17 2017 |
18475 |
500 |
| Mar 17 2017 |
25551 |
510.91 |
| Mar 10 2017 |
20512 |
516.36 |
| Mar 10 2017 |
9398 |
500 |
| Mar 10 2017 |
26208 |
516.36 |
| Mar 03 2017 |
9435 |
500 |
| Feb 24 2017 |
9563 |
500 |
| Feb 17 2017 |
9453 |
500 |
| Feb 10 2017 |
9594 |
500 |
| Feb 03 2017 |
9552 |
500 |
| Jan 27 2017 |
9533 |
500 |
| Jan 20 2017 |
9556 |
500 |
| Jan 13 2017 |
9557 |
500 |
| Jan 06 2017 |
9557 |
500 |
| Dec 30 2016 |
9551 |
500 |
| Dec 23 2016 |
9550 |
500 |
| Dec 16 2016 |
9550 |
500 |
| Dec 09 2016 |
9558 |
500 |
| Dec 02 2016 |
9559 |
500 |
| Nov 25 2016 |
9547 |
500 |
| Nov 18 2016 |
9548 |
500 |
| Nov 11 2016 |
9549 |
500 |
| Nov 04 2016 |
9549 |
500 |
| Oct 28 2016 |
9537 |
500 |
| Oct 21 2016 |
9537 |
500 |
| Oct 14 2016 |
9558 |
500 |
| Oct 07 2016 |
9555 |
500 |
| Sep 30 2016 |
9600 |
500 |
| Sep 23 2016 |
9567 |
500 |
| Sep 16 2016 |
9539 |
500 |
| Sep 09 2016 |
9650 |
500 |
| Sep 02 2016 |
9829 |
500 |
| Aug 26 2016 |
9572 |
500 |
| Aug 19 2016 |
9748 |
500 |
| Aug 12 2016 |
10124 |
500 |
| Aug 12 2016 |
26187 |
500 |
| Aug 05 2016 |
10202 |
500 |
| Aug 05 2016 |
26318 |
500 |
| Jul 29 2016 |
10278 |
500 |
| Jul 29 2016 |
26515 |
500 |
| Jul 22 2016 |
10391 |
500 |
| Jul 22 2016 |
26740 |
500 |
| Jun 22 2016 |
10287 |
500 |
| Jun 22 2016 |
27842 |
500 |
| Jun 15 2016 |
10651 |
500 |
| Jun 15 2016 |
28141 |
500 |
| Jun 08 2016 |
10791 |
500 |
| Jun 08 2016 |
28278 |
500 |
