| Jul 13 2023 |
302 |
446.95 |
| Jul 13 2023 |
318 |
446.95 |
| Jul 06 2023 |
297 |
446.95 |
| Jul 06 2023 |
313 |
446.95 |
| Jun 29 2023 |
298 |
446.95 |
| Jun 29 2023 |
313 |
446.95 |
| Jun 22 2023 |
291 |
446.95 |
| Jun 22 2023 |
300 |
446.95 |
| Jun 15 2023 |
313 |
446.95 |
| Jun 15 2023 |
303 |
446.95 |
| Jun 08 2023 |
316 |
446.95 |
| Jun 08 2023 |
306 |
446.95 |
| Jun 01 2023 |
313 |
446.95 |
| Jun 01 2023 |
300 |
446.95 |
| May 25 2023 |
311 |
446.95 |
| May 25 2023 |
295 |
446.95 |
| May 18 2023 |
297 |
446.95 |
| May 18 2023 |
280 |
446.95 |
| May 11 2023 |
288 |
446.95 |
| May 11 2023 |
289 |
446.95 |
| May 04 2023 |
281 |
446.95 |
| May 04 2023 |
285 |
446.95 |
| Apr 27 2023 |
280 |
446.95 |
| Apr 27 2023 |
295 |
446.95 |
| Apr 20 2023 |
283 |
446.95 |
| Apr 20 2023 |
287 |
446.95 |
| Apr 13 2023 |
274 |
446.95 |
| Apr 13 2023 |
287 |
446.95 |
| Apr 06 2023 |
277 |
446.95 |
| Apr 06 2023 |
285 |
446.95 |
| Mar 30 2023 |
275 |
446.95 |
| Mar 30 2023 |
281 |
446.95 |
| Mar 23 2023 |
285 |
446.95 |
| Mar 23 2023 |
289 |
446.95 |
| Mar 16 2023 |
280 |
446.95 |
| Mar 16 2023 |
287 |
446.95 |
| Mar 09 2023 |
279 |
446.95 |
| Mar 09 2023 |
286 |
446.95 |
| Mar 02 2023 |
276 |
446.95 |
| Mar 02 2023 |
285 |
446.95 |
| Feb 23 2023 |
276 |
446.95 |
| Feb 23 2023 |
284 |
446.95 |
| Feb 16 2023 |
275 |
446.95 |
| Feb 16 2023 |
285 |
446.95 |
| Feb 09 2023 |
277 |
446.95 |
| Feb 09 2023 |
283 |
446.95 |
| Feb 02 2023 |
277 |
446.95 |
| Feb 02 2023 |
282 |
446.95 |
| Jan 26 2023 |
278 |
446.95 |
| Jan 26 2023 |
303 |
446.95 |
| Jan 19 2023 |
277 |
446.95 |
| Jan 19 2023 |
302 |
446.95 |
| Jan 12 2023 |
277 |
446.95 |
| Jan 12 2023 |
302 |
446.95 |
| Jan 05 2023 |
277 |
446.95 |
| Jan 05 2023 |
302 |
446.95 |
| Dec 29 2022 |
277 |
446.95 |
| Dec 29 2022 |
302 |
446.95 |
| Dec 22 2022 |
277 |
446.95 |
| Dec 22 2022 |
302 |
446.95 |
| Dec 15 2022 |
277 |
446.95 |
| Dec 15 2022 |
303 |
446.95 |
| Dec 08 2022 |
276 |
446.95 |
| Dec 08 2022 |
303 |
446.95 |
| Dec 01 2022 |
276 |
446.95 |
| Dec 01 2022 |
303 |
446.95 |
| Nov 24 2022 |
276 |
446.95 |
| Nov 24 2022 |
303 |
446.95 |
| Nov 17 2022 |
274 |
446.95 |
| Nov 17 2022 |
301 |
446.95 |
| Nov 10 2022 |
274 |
446.95 |
| Nov 10 2022 |
301 |
446.95 |
| Nov 03 2022 |
275 |
446.95 |
| Nov 03 2022 |
303 |
446.95 |
| Oct 27 2022 |
275 |
446.95 |
| Oct 27 2022 |
303 |
446.95 |
| Oct 20 2022 |
275 |
446.95 |
| Oct 20 2022 |
303 |
446.95 |
| Oct 13 2022 |
275 |
446.95 |
| Oct 13 2022 |
303 |
446.95 |
| Oct 06 2022 |
276 |
446.95 |
| Oct 06 2022 |
303 |
446.95 |
| Sep 29 2022 |
277 |
446.95 |
| Sep 29 2022 |
303 |
446.95 |
| Sep 22 2022 |
278 |
446.95 |
| Sep 22 2022 |
304 |
446.95 |
| Sep 15 2022 |
278 |
446.95 |
| Sep 15 2022 |
305 |
446.95 |
| Sep 08 2022 |
280 |
446.95 |
| Sep 08 2022 |
304 |
446.95 |
| Sep 01 2022 |
277 |
446.95 |
| Sep 01 2022 |
307 |
446.95 |
| Aug 25 2022 |
277 |
446.95 |
| Aug 25 2022 |
308 |
446.95 |
| Aug 18 2022 |
276 |
446.95 |
| Aug 18 2022 |
308 |
446.95 |
| Aug 11 2022 |
277 |
446.95 |
| Aug 11 2022 |
312 |
446.95 |
| Aug 04 2022 |
279 |
446.95 |
| Aug 04 2022 |
315 |
446.95 |
| Jul 28 2022 |
279 |
446.95 |
| Jul 28 2022 |
316 |
446.95 |
| Jul 21 2022 |
285 |
446.95 |
| Jul 21 2022 |
318 |
446.95 |
| Jul 14 2022 |
284 |
446.95 |
| Jul 14 2022 |
320 |
446.95 |
| Jul 07 2022 |
284 |
446.95 |
| Jul 07 2022 |
316 |
446.95 |
| Jun 30 2022 |
287 |
446.95 |
| Jun 30 2022 |
318 |
446.95 |
| Jun 23 2022 |
290 |
446.95 |
| Jun 23 2022 |
319 |
446.95 |
| Jun 16 2022 |
299 |
446.95 |
| Jun 16 2022 |
320 |
446.95 |
| Jun 09 2022 |
302 |
446.95 |
| Jun 09 2022 |
328 |
446.95 |
| Jun 02 2022 |
298 |
446.95 |
| Jun 02 2022 |
333 |
446.95 |
| May 26 2022 |
295 |
446.95 |
| May 26 2022 |
331 |
446.95 |
| May 19 2022 |
289 |
446.95 |
| May 19 2022 |
330 |
446.95 |
| May 12 2022 |
289 |
446.95 |
| May 12 2022 |
322 |
446.95 |
| May 05 2022 |
294 |
446.95 |
| May 05 2022 |
310 |
446.95 |
| Apr 28 2022 |
283 |
446.95 |
| Apr 28 2022 |
318 |
446.95 |
| Apr 21 2022 |
274 |
446.95 |
| Apr 21 2022 |
306 |
446.95 |
| Apr 14 2022 |
273 |
446.95 |
| Apr 14 2022 |
309 |
446.95 |
| Apr 07 2022 |
266 |
446.95 |
| Apr 07 2022 |
311 |
446.95 |
| Mar 31 2022 |
263 |
446.95 |
| Mar 31 2022 |
310 |
446.95 |
| Mar 24 2022 |
270 |
446.95 |
| Mar 24 2022 |
312 |
446.95 |
| Mar 17 2022 |
271 |
446.95 |
| Mar 17 2022 |
315 |
446.95 |
| Mar 10 2022 |
271 |
446.95 |
| Mar 10 2022 |
321 |
446.95 |
| Mar 03 2022 |
271 |
446.95 |
| Mar 03 2022 |
316 |
446.95 |
| Feb 24 2022 |
254 |
446.95 |
| Feb 24 2022 |
306 |
446.95 |
| Feb 17 2022 |
255 |
446.95 |
| Feb 17 2022 |
256 |
446.95 |
| Feb 10 2022 |
268 |
446.95 |
| Feb 10 2022 |
267 |
446.95 |
| Feb 03 2022 |
263 |
446.95 |
| Feb 03 2022 |
267 |
446.95 |
| Jan 27 2022 |
261 |
446.95 |
| Jan 27 2022 |
268 |
446.95 |
| Jan 20 2022 |
261 |
446.95 |
| Jan 20 2022 |
268 |
446.95 |
| Jan 13 2022 |
260 |
446.95 |
| Jan 13 2022 |
269 |
446.95 |
| Jan 06 2022 |
260 |
446.95 |
| Jan 06 2022 |
269 |
446.95 |
| Dec 30 2021 |
260 |
446.95 |
| Dec 30 2021 |
278 |
446.95 |
| Dec 23 2021 |
260 |
446.95 |
| Dec 23 2021 |
278 |
446.95 |
| Dec 16 2021 |
260 |
446.95 |
| Dec 16 2021 |
278 |
446.95 |
| Dec 09 2021 |
260 |
446.95 |
| Dec 09 2021 |
278 |
446.95 |
| Dec 02 2021 |
260 |
446.95 |
| Dec 02 2021 |
278 |
446.95 |
| Nov 25 2021 |
260 |
446.95 |
| Nov 25 2021 |
278 |
446.95 |
| Nov 18 2021 |
260 |
446.95 |
| Nov 18 2021 |
278 |
446.95 |
| Nov 11 2021 |
260 |
446.95 |
| Nov 11 2021 |
278 |
446.95 |
| Nov 04 2021 |
260 |
446.95 |
| Nov 04 2021 |
282 |
446.95 |
| Oct 28 2021 |
261 |
446.95 |
| Oct 28 2021 |
283 |
446.95 |
| Oct 21 2021 |
261 |
446.95 |
| Oct 21 2021 |
283 |
446.95 |
| Oct 14 2021 |
260 |
446.95 |
| Oct 14 2021 |
280 |
446.95 |
| Oct 07 2021 |
260 |
446.95 |
| Oct 07 2021 |
280 |
446.95 |
| Sep 30 2021 |
260 |
446.95 |
| Sep 30 2021 |
279 |
446.95 |
| Sep 23 2021 |
255 |
446.95 |
| Sep 23 2021 |
266 |
446.95 |
| Sep 16 2021 |
247 |
446.95 |
| Sep 16 2021 |
256 |
446.95 |
| Sep 09 2021 |
247 |
446.95 |
| Sep 09 2021 |
257 |
446.95 |
| Sep 02 2021 |
218 |
446.95 |
| Sep 02 2021 |
236 |
446.95 |
| Aug 26 2021 |
217 |
446.95 |
| Aug 26 2021 |
226 |
446.95 |
| Aug 19 2021 |
206 |
446.95 |
| Aug 19 2021 |
219 |
446.95 |
| Aug 12 2021 |
199 |
446.95 |
| Aug 12 2021 |
221 |
446.95 |
| Aug 05 2021 |
200 |
446.95 |
| Aug 05 2021 |
220 |
446.95 |
| Jul 29 2021 |
197 |
446.95 |
| Jul 29 2021 |
219 |
446.95 |
| Jul 08 2021 |
545 |
534.78 |
| Jul 08 2021 |
651 |
534.78 |
| Jul 01 2021 |
537 |
534.78 |
| Jul 01 2021 |
652 |
534.78 |
| Jun 24 2021 |
518 |
534.78 |
| Jun 24 2021 |
665 |
534.78 |
| Jun 17 2021 |
509 |
534.78 |
| Jun 17 2021 |
662 |
534.78 |
| Jun 10 2021 |
458 |
519.91 |
| Jun 10 2021 |
572 |
519.91 |
| Jun 03 2021 |
558 |
519.91 |
| May 27 2021 |
460 |
519.91 |
| May 27 2021 |
574 |
519.91 |
| May 07 2021 |
20771 |
519.91 |
| Jul 10 2020 |
9961 |
534.78 |
| Jul 10 2020 |
14055 |
534.78 |
| Jul 03 2020 |
10120 |
534.78 |
| Jul 03 2020 |
14266 |
534.78 |
| Jun 26 2020 |
10781 |
534.78 |
| Jun 26 2020 |
14946 |
534.78 |
| Jun 19 2020 |
11105 |
534.78 |
| Jun 19 2020 |
15487 |
534.78 |
| Jun 12 2020 |
10832 |
519.91 |
| Jun 12 2020 |
15035 |
519.91 |
| Jun 05 2020 |
11344 |
519.91 |
| Jun 05 2020 |
15560 |
519.91 |
| May 29 2020 |
11741 |
519.91 |
| May 29 2020 |
16041 |
519.91 |
| May 22 2020 |
12206 |
519.91 |
| May 22 2020 |
16503 |
519.91 |
| May 15 2020 |
12496 |
519.91 |
| May 15 2020 |
17029 |
519.91 |
| May 08 2020 |
12794 |
519.91 |
| May 08 2020 |
17447 |
519.91 |
| May 01 2020 |
13436 |
519.91 |
| May 01 2020 |
18214 |
519.91 |
| Apr 24 2020 |
13899 |
519.91 |
| Apr 24 2020 |
19491 |
519.91 |
| Apr 17 2020 |
13999 |
519.91 |
| Apr 17 2020 |
19899 |
519.91 |
| Apr 10 2020 |
14306 |
519.91 |
| Apr 10 2020 |
20332 |
519.91 |
| Apr 03 2020 |
14620 |
519.91 |
| Apr 03 2020 |
20827 |
519.91 |
| Mar 27 2020 |
14989 |
519.91 |
| Mar 27 2020 |
21379 |
519.91 |
| Mar 20 2020 |
15218 |
519.91 |
| Mar 20 2020 |
21682 |
519.91 |
| Mar 13 2020 |
15332 |
519.91 |
| Mar 13 2020 |
21963 |
519.91 |
| Mar 06 2020 |
15454 |
519.91 |
| Mar 06 2020 |
22187 |
519.91 |
| Feb 28 2020 |
15444 |
519.91 |
| Feb 28 2020 |
22179 |
519.91 |
| Feb 21 2020 |
15299 |
519.91 |
| Feb 21 2020 |
21999 |
519.91 |
| Feb 14 2020 |
15348 |
519.91 |
| Feb 14 2020 |
22045 |
519.91 |
| Feb 07 2020 |
15247 |
519.91 |
| Feb 07 2020 |
21875 |
519.91 |
| Jan 31 2020 |
15282 |
519.91 |
| Jan 31 2020 |
21933 |
519.91 |
| Jan 24 2020 |
15312 |
519.91 |
| Jan 24 2020 |
21961 |
519.91 |
| Jan 17 2020 |
15177 |
519.91 |
| Jan 17 2020 |
21852 |
519.91 |
| Jan 10 2020 |
15173 |
519.91 |
| Jan 10 2020 |
21848 |
519.91 |
| Jan 03 2020 |
15183 |
519.91 |
| Jan 03 2020 |
21860 |
519.91 |
| Dec 27 2019 |
15173 |
519.91 |
| Dec 27 2019 |
21855 |
519.91 |
| Dec 20 2019 |
15173 |
519.91 |
| Dec 20 2019 |
21855 |
519.91 |
| Dec 13 2019 |
15174 |
519.91 |
| Dec 13 2019 |
21856 |
519.91 |
| Dec 06 2019 |
15159 |
519.91 |
| Dec 06 2019 |
21844 |
519.91 |
| Nov 29 2019 |
15111 |
519.91 |
| Nov 29 2019 |
21822 |
519.91 |
| Nov 22 2019 |
15111 |
519.91 |
| Nov 22 2019 |
21822 |
519.91 |
| Nov 15 2019 |
15112 |
519.91 |
| Nov 15 2019 |
21827 |
519.91 |
| Nov 08 2019 |
15124 |
519.91 |
| Nov 08 2019 |
21745 |
519.91 |
| Nov 01 2019 |
15115 |
519.91 |
| Nov 01 2019 |
21456 |
519.91 |
| Oct 25 2019 |
15132 |
519.91 |
| Oct 25 2019 |
21473 |
519.91 |
| Oct 18 2019 |
15132 |
519.91 |
| Oct 18 2019 |
21525 |
519.91 |
| Oct 11 2019 |
15133 |
519.91 |
| Oct 11 2019 |
21480 |
519.91 |
| Oct 04 2019 |
15157 |
519.91 |
| Oct 04 2019 |
21442 |
519.91 |
| Sep 27 2019 |
15160 |
519.91 |
| Sep 27 2019 |
21577 |
519.91 |
| Sep 20 2019 |
15172 |
519.91 |
| Sep 20 2019 |
21549 |
519.91 |
| Sep 13 2019 |
15163 |
519.91 |
| Sep 13 2019 |
21590 |
519.91 |
| Sep 06 2019 |
15183 |
519.91 |
| Sep 06 2019 |
21983 |
519.91 |
| Aug 30 2019 |
15347 |
519.91 |
| Aug 30 2019 |
22132 |
519.91 |
| Aug 23 2019 |
15482 |
519.91 |
| Aug 23 2019 |
22398 |
519.91 |
| Aug 16 2019 |
13835 |
500.22 |
| Aug 16 2019 |
20072 |
500.22 |
| Aug 09 2019 |
13886 |
500.22 |
| Aug 09 2019 |
20138 |
500.22 |
| Aug 02 2019 |
14038 |
500.22 |
| Aug 02 2019 |
20285 |
500.22 |
| Jul 26 2019 |
14104 |
500.22 |
| Jul 26 2019 |
20382 |
500.22 |
| Jul 19 2019 |
14156 |
500.22 |
| Jul 19 2019 |
20551 |
500.22 |
| Jul 12 2019 |
12806 |
482.95 |
| Jul 12 2019 |
18511 |
482.95 |
| Jul 05 2019 |
13173 |
482.95 |
| Jul 05 2019 |
18894 |
482.95 |
| Jun 28 2019 |
13337 |
482.95 |
| Jun 28 2019 |
19088 |
482.95 |
| Jun 21 2019 |
11165 |
460.84 |
| Jun 21 2019 |
15965 |
460.84 |
| Jun 14 2019 |
15298 |
503.01 |
| Jun 14 2019 |
21567 |
503.01 |
| Jun 07 2019 |
14196 |
488.22 |
| Jun 07 2019 |
19961 |
488.22 |
| May 31 2019 |
14173 |
488.22 |
| May 31 2019 |
19886 |
488.22 |
| May 24 2019 |
14199 |
488.22 |
| May 24 2019 |
19932 |
488.22 |
| May 17 2019 |
14253 |
488.22 |
| May 17 2019 |
19902 |
488.22 |
| May 10 2019 |
14217 |
488.22 |
| May 10 2019 |
19867 |
488.22 |
| May 03 2019 |
14244 |
488.22 |
| May 03 2019 |
19905 |
488.22 |
| Apr 26 2019 |
14231 |
488.22 |
| Apr 26 2019 |
19459 |
488.22 |
| Apr 19 2019 |
14383 |
488.22 |
| Apr 19 2019 |
19421 |
488.22 |
| Apr 18 2019 |
14399 |
488.22 |
| Apr 12 2019 |
14559 |
488.22 |
| Apr 12 2019 |
19503 |
488.22 |
| Apr 05 2019 |
14274 |
488.22 |
| Apr 05 2019 |
19036 |
488.22 |
| Mar 29 2019 |
14048 |
488.22 |
| Mar 29 2019 |
18830 |
488.22 |
| Mar 22 2019 |
13831 |
488.22 |
| Mar 22 2019 |
18557 |
488.22 |
| Mar 15 2019 |
13756 |
488.22 |
| Mar 15 2019 |
18530 |
488.22 |
| Mar 08 2019 |
13655 |
488.22 |
| Mar 08 2019 |
18255 |
488.22 |
| Mar 01 2019 |
13662 |
488.22 |
| Mar 01 2019 |
18340 |
488.22 |
| Feb 22 2019 |
13682 |
488.22 |
| Feb 22 2019 |
18414 |
488.22 |
| Feb 15 2019 |
13589 |
488.22 |
| Feb 15 2019 |
18214 |
488.22 |
| Feb 08 2019 |
13437 |
488.22 |
| Feb 08 2019 |
18014 |
488.22 |
| Feb 01 2019 |
13470 |
488.22 |
| Feb 01 2019 |
18051 |
488.22 |
| Jan 25 2019 |
13477 |
488.22 |
| Jan 25 2019 |
18081 |
488.22 |
| Jan 18 2019 |
13492 |
488.22 |
| Jan 18 2019 |
18121 |
488.22 |
| Jan 11 2019 |
13474 |
488.22 |
| Jan 11 2019 |
18106 |
488.22 |
| Jan 04 2019 |
13488 |
488.22 |
| Jan 04 2019 |
18114 |
488.22 |
| Dec 28 2018 |
13488 |
488.22 |
| Dec 28 2018 |
18114 |
488.22 |
| Dec 21 2018 |
13488 |
488.22 |
| Dec 21 2018 |
18114 |
488.22 |
| Dec 14 2018 |
13488 |
488.22 |
| Dec 14 2018 |
18114 |
488.22 |
| Dec 07 2018 |
13481 |
488.22 |
| Dec 07 2018 |
18108 |
488.22 |
| Nov 30 2018 |
13481 |
488.22 |
| Nov 30 2018 |
18108 |
488.22 |
| Nov 23 2018 |
13481 |
488.22 |
| Nov 23 2018 |
18108 |
488.22 |
| Nov 16 2018 |
13481 |
488.22 |
| Nov 16 2018 |
18108 |
488.22 |
| Nov 09 2018 |
13481 |
488.22 |
| Nov 09 2018 |
18109 |
488.22 |
| Nov 02 2018 |
13481 |
488.22 |
| Nov 02 2018 |
18074 |
488.22 |
| Oct 26 2018 |
13481 |
488.22 |
| Oct 26 2018 |
18069 |
488.22 |
| Oct 19 2018 |
13481 |
488.22 |
| Oct 19 2018 |
18088 |
488.22 |
| Oct 12 2018 |
13457 |
488.22 |
| Oct 12 2018 |
18021 |
488.22 |
| Oct 05 2018 |
13425 |
488.22 |
| Oct 05 2018 |
18145 |
488.22 |
| Sep 28 2018 |
13439 |
488.22 |
| Sep 28 2018 |
17716 |
488.22 |
| Sep 21 2018 |
13410 |
488.22 |
| Sep 21 2018 |
17695 |
488.22 |
| Sep 14 2018 |
13475 |
488.22 |
| Sep 14 2018 |
17754 |
488.22 |
| Sep 07 2018 |
13603 |
488.22 |
| Sep 07 2018 |
18102 |
488.22 |
| Aug 31 2018 |
13690 |
488.22 |
| Aug 31 2018 |
18182 |
488.22 |
| Aug 24 2018 |
13572 |
488.22 |
| Aug 24 2018 |
18154 |
488.22 |
| Aug 17 2018 |
14589 |
497.35 |
| Aug 17 2018 |
19379 |
497.35 |
| Aug 10 2018 |
14582 |
497.35 |
| Aug 10 2018 |
19472 |
497.35 |
| Aug 03 2018 |
14727 |
497.35 |
| Aug 03 2018 |
19675 |
497.35 |
| Jul 27 2018 |
14734 |
497.35 |
| Jul 27 2018 |
19722 |
497.35 |
| Jul 20 2018 |
14945 |
497.35 |
| Jul 20 2018 |
19974 |
497.35 |
| Jul 13 2018 |
14735 |
497.35 |
| Jul 13 2018 |
19790 |
497.35 |
| Jul 06 2018 |
13594 |
484.54 |
| Jul 06 2018 |
18118 |
484.54 |
| Jun 29 2018 |
13598 |
484.54 |
| Jun 29 2018 |
18141 |
484.54 |
| Jun 22 2018 |
13910 |
484.54 |
| Jun 22 2018 |
18460 |
484.54 |
| Jun 15 2018 |
10162 |
446.11 |
| Jun 15 2018 |
13646 |
446.11 |
| Jun 08 2018 |
10293 |
446.11 |
| Jun 08 2018 |
13788 |
446.11 |
| Jun 01 2018 |
10382 |
446.11 |
| Jun 01 2018 |
14108 |
446.11 |
| May 25 2018 |
10478 |
446.11 |
| May 25 2018 |
14298 |
446.11 |
| May 18 2018 |
10502 |
446.11 |
| May 18 2018 |
14379 |
446.11 |
| May 11 2018 |
10449 |
446.11 |
| May 11 2018 |
14454 |
446.11 |
| May 04 2018 |
10660 |
446.11 |
| May 04 2018 |
14648 |
446.11 |
| Apr 27 2018 |
10659 |
446.11 |
| Apr 27 2018 |
14582 |
446.11 |
| Apr 20 2018 |
10756 |
446.11 |
| Apr 20 2018 |
14656 |
446.11 |
| Apr 13 2018 |
10743 |
446.11 |
| Apr 13 2018 |
14609 |
446.11 |
| Apr 06 2018 |
10668 |
446.11 |
| Apr 06 2018 |
14665 |
446.11 |
| Mar 30 2018 |
10761 |
446.11 |
| Mar 30 2018 |
14868 |
446.11 |
| Mar 23 2018 |
10783 |
446.11 |
| Mar 23 2018 |
14985 |
446.11 |
| Mar 16 2018 |
10799 |
446.11 |
| Mar 16 2018 |
14951 |
446.11 |
| Mar 09 2018 |
10695 |
446.11 |
| Mar 09 2018 |
14922 |
446.11 |
| Mar 02 2018 |
10793 |
446.11 |
| Mar 02 2018 |
15139 |
446.11 |
| Feb 23 2018 |
10899 |
446.11 |
| Feb 23 2018 |
15247 |
446.11 |
| Feb 16 2018 |
10891 |
446.11 |
| Feb 16 2018 |
15250 |
446.11 |
| Feb 09 2018 |
10919 |
446.11 |
| Feb 09 2018 |
15148 |
446.11 |
| Feb 02 2018 |
10874 |
446.11 |
| Feb 02 2018 |
15085 |
446.11 |
| Jan 26 2018 |
10894 |
446.11 |
| Jan 26 2018 |
15117 |
446.11 |
| Jan 19 2018 |
10894 |
446.11 |
| Jan 19 2018 |
15130 |
446.11 |
| Jan 12 2018 |
10888 |
446.11 |
| Jan 12 2018 |
15137 |
446.11 |
| Jan 05 2018 |
10920 |
446.11 |
| Jan 05 2018 |
15159 |
446.11 |
| Dec 29 2017 |
10920 |
446.11 |
| Dec 29 2017 |
15159 |
446.11 |
| Dec 22 2017 |
10922 |
446.11 |
| Dec 22 2017 |
15161 |
446.11 |
| Dec 15 2017 |
10910 |
446.11 |
| Dec 15 2017 |
15159 |
446.11 |
| Dec 08 2017 |
10910 |
446.11 |
| Dec 08 2017 |
15159 |
446.11 |
| Dec 01 2017 |
10910 |
446.11 |
| Dec 01 2017 |
15159 |
446.11 |
| Nov 24 2017 |
10910 |
446.11 |
| Nov 24 2017 |
15159 |
446.11 |
| Nov 17 2017 |
10910 |
446.11 |
| Nov 17 2017 |
15159 |
446.11 |
| Nov 10 2017 |
10910 |
446.11 |
| Nov 10 2017 |
15167 |
446.11 |
| Nov 03 2017 |
10911 |
446.11 |
| Nov 03 2017 |
15168 |
446.11 |
| Oct 27 2017 |
10911 |
446.11 |
| Oct 27 2017 |
15203 |
446.11 |
| Oct 20 2017 |
10924 |
446.11 |
| Oct 20 2017 |
15152 |
446.11 |
| Oct 13 2017 |
10924 |
446.11 |
| Oct 13 2017 |
15175 |
446.11 |
| Oct 06 2017 |
10914 |
446.11 |
| Oct 06 2017 |
15171 |
446.11 |
| Sep 29 2017 |
10929 |
446.11 |
| Sep 29 2017 |
15087 |
446.11 |
| Sep 22 2017 |
10927 |
446.11 |
| Sep 22 2017 |
15224 |
446.11 |
| Sep 15 2017 |
11001 |
446.11 |
| Sep 15 2017 |
15298 |
446.11 |
| Sep 08 2017 |
11033 |
446.11 |
| Sep 08 2017 |
15414 |
446.11 |
| Sep 01 2017 |
11178 |
446.11 |
| Sep 01 2017 |
15470 |
446.11 |
| Aug 25 2017 |
11195 |
446.11 |
| Aug 25 2017 |
15832 |
446.11 |
| Aug 18 2017 |
11253 |
446.11 |
| Aug 18 2017 |
15934 |
446.11 |
| Aug 11 2017 |
11216 |
446.11 |
| Aug 11 2017 |
15967 |
446.11 |
| Aug 04 2017 |
11351 |
446.11 |
| Aug 04 2017 |
16150 |
446.11 |
| Jul 28 2017 |
11411 |
446.11 |
| Jul 28 2017 |
16276 |
446.11 |
| Jul 21 2017 |
15847 |
490.01 |
| Jul 21 2017 |
22275 |
490.01 |
| Jul 14 2017 |
15907 |
490.01 |
| Jul 14 2017 |
22334 |
490.01 |
| Jul 07 2017 |
19611 |
534.9 |
| Jul 07 2017 |
19308 |
524 |
| Jul 07 2017 |
27225 |
532.18 |
| Jun 30 2017 |
19346 |
524 |
| Jun 30 2017 |
19714 |
534.9 |
| Jun 30 2017 |
27300 |
532.18 |
| Jun 23 2017 |
19579 |
524 |
| Jun 23 2017 |
20815 |
534.9 |
| Jun 23 2017 |
27488 |
532.18 |
| Jun 16 2017 |
20867 |
534.9 |
| Jun 16 2017 |
19601 |
524 |
| Jun 16 2017 |
27481 |
532.18 |
| Jun 09 2017 |
19503 |
524 |
| Jun 09 2017 |
20968 |
534.9 |
| Jun 09 2017 |
27399 |
532.18 |
| Jun 02 2017 |
19907 |
524 |
| Jun 02 2017 |
21018 |
534.9 |
| Jun 02 2017 |
27794 |
532.18 |
| May 26 2017 |
21241 |
534.9 |
| May 26 2017 |
19966 |
524 |
| May 26 2017 |
27933 |
532.18 |
| May 19 2017 |
21292 |
534.9 |
| May 19 2017 |
20472 |
524 |
| May 19 2017 |
28294 |
532.18 |
| May 12 2017 |
20572 |
524 |
| May 12 2017 |
21454 |
534.9 |
| May 12 2017 |
28413 |
532.18 |
| May 05 2017 |
21412 |
534.9 |
| May 05 2017 |
20555 |
524 |
| May 05 2017 |
28357 |
532.18 |
| Apr 28 2017 |
21098 |
534.9 |
| Apr 28 2017 |
20332 |
524 |
| Apr 28 2017 |
27983 |
532.18 |
| Apr 21 2017 |
21384 |
534.9 |
| Apr 21 2017 |
20642 |
524 |
| Apr 21 2017 |
28280 |
532.18 |
| Apr 14 2017 |
20907 |
524 |
| Apr 14 2017 |
21381 |
534.9 |
| Apr 14 2017 |
28269 |
532.18 |
| Apr 07 2017 |
21544 |
534.9 |
| Apr 07 2017 |
20675 |
524 |
| Apr 07 2017 |
27959 |
532.18 |
| Mar 31 2017 |
21898 |
534.9 |
| Mar 31 2017 |
20669 |
524 |
| Mar 31 2017 |
28158 |
532.18 |
| Mar 24 2017 |
20232 |
524 |
| Mar 24 2017 |
21612 |
534.9 |
| Mar 24 2017 |
27674 |
532.18 |
| Mar 17 2017 |
21711 |
534.9 |
| Mar 17 2017 |
20537 |
524 |
| Mar 17 2017 |
27875 |
532.18 |
| Mar 10 2017 |
21820 |
534.9 |
| Mar 10 2017 |
20494 |
524 |
| Mar 10 2017 |
27906 |
532.18 |
| Mar 03 2017 |
21698 |
534.9 |
| Mar 03 2017 |
20307 |
524 |
| Mar 03 2017 |
27757 |
532.18 |
| Feb 24 2017 |
21561 |
534.9 |
| Feb 24 2017 |
20514 |
524 |
| Feb 24 2017 |
27773 |
532.18 |
| Feb 17 2017 |
21287 |
534.9 |
| Feb 17 2017 |
20447 |
524 |
| Feb 17 2017 |
27707 |
532.18 |
| Feb 10 2017 |
21324 |
534.9 |
| Feb 10 2017 |
20680 |
524 |
| Feb 10 2017 |
27820 |
532.18 |
| Feb 03 2017 |
20619 |
524 |
| Feb 03 2017 |
21318 |
534.9 |
| Feb 03 2017 |
27756 |
532.18 |
| Jan 27 2017 |
21348 |
534.9 |
| Jan 27 2017 |
20606 |
524 |
| Jan 27 2017 |
27759 |
532.18 |
| Jan 20 2017 |
21319 |
534.9 |
| Jan 20 2017 |
20554 |
524 |
| Jan 20 2017 |
27712 |
532.18 |
| Jan 13 2017 |
20517 |
524 |
| Jan 13 2017 |
21336 |
534.9 |
| Jan 13 2017 |
27689 |
532.18 |
| Jan 06 2017 |
20517 |
524 |
| Jan 06 2017 |
21344 |
534.9 |
| Jan 06 2017 |
27696 |
532.18 |
| Dec 30 2016 |
21356 |
534.9 |
| Dec 30 2016 |
20518 |
524 |
| Dec 30 2016 |
27708 |
532.18 |
| Dec 23 2016 |
20518 |
524 |
| Dec 23 2016 |
21356 |
534.9 |
| Dec 23 2016 |
27708 |
532.18 |
| Dec 16 2016 |
20518 |
524 |
| Dec 16 2016 |
21347 |
534.9 |
| Dec 16 2016 |
27704 |
532.18 |
| Dec 09 2016 |
21345 |
534.9 |
| Dec 09 2016 |
20515 |
524 |
| Dec 09 2016 |
27701 |
532.18 |
| Dec 02 2016 |
21345 |
534.9 |
| Dec 02 2016 |
20515 |
524 |
| Dec 02 2016 |
27702 |
532.18 |
| Nov 25 2016 |
20515 |
524 |
| Nov 25 2016 |
21341 |
534.9 |
| Nov 25 2016 |
27699 |
532.18 |
| Nov 18 2016 |
21341 |
534.9 |
| Nov 18 2016 |
20515 |
524 |
| Nov 18 2016 |
27699 |
532.18 |
| Nov 11 2016 |
21341 |
534.9 |
| Nov 11 2016 |
20476 |
524 |
| Nov 11 2016 |
27667 |
532.18 |
| Nov 04 2016 |
21341 |
534.9 |
| Nov 04 2016 |
20476 |
524 |
| Nov 04 2016 |
27667 |
532.18 |
| Oct 28 2016 |
20490 |
524 |
| Oct 28 2016 |
21342 |
534.9 |
| Oct 28 2016 |
27677 |
532.18 |
| Oct 21 2016 |
21339 |
534.9 |
| Oct 21 2016 |
20518 |
524 |
| Oct 21 2016 |
27693 |
532.18 |
| Oct 14 2016 |
21258 |
534.9 |
| Oct 14 2016 |
20532 |
524 |
| Oct 14 2016 |
27653 |
532.18 |
| Oct 07 2016 |
20555 |
524 |
| Oct 07 2016 |
21287 |
534.9 |
| Oct 07 2016 |
27691 |
532.18 |
| Sep 30 2016 |
21353 |
534.9 |
| Sep 30 2016 |
20566 |
524 |
| Sep 30 2016 |
27731 |
532.18 |
| Sep 23 2016 |
21409 |
534.9 |
| Sep 23 2016 |
20297 |
524 |
| Sep 23 2016 |
27547 |
532.18 |
| Sep 16 2016 |
21521 |
534.9 |
| Sep 16 2016 |
20208 |
524 |
| Sep 16 2016 |
27576 |
532.18 |
| Sep 09 2016 |
21615 |
534.9 |
| Sep 09 2016 |
20329 |
524 |
| Sep 09 2016 |
27669 |
532.18 |
| Sep 02 2016 |
21789 |
534.9 |
| Sep 02 2016 |
20376 |
524 |
| Sep 02 2016 |
27817 |
532.18 |
| Aug 26 2016 |
21850 |
534.9 |
| Aug 26 2016 |
20197 |
524 |
| Aug 26 2016 |
27625 |
532.18 |
| Aug 19 2016 |
20232 |
524 |
| Aug 19 2016 |
21887 |
534.9 |
| Aug 19 2016 |
27622 |
532.18 |
| Aug 12 2016 |
22222 |
535.4 |
| Aug 12 2016 |
20269 |
524 |
| Aug 12 2016 |
29827 |
531.6 |
| Aug 05 2016 |
22056 |
535.4 |
| Aug 05 2016 |
20316 |
524 |
| Aug 05 2016 |
29952 |
531.6 |
| Jul 29 2016 |
20181 |
524 |
| Jul 29 2016 |
22127 |
535.4 |
| Jul 29 2016 |
30183 |
531.6 |
| Jul 22 2016 |
20326 |
524 |
| Jul 22 2016 |
22382 |
535.4 |
| Jul 22 2016 |
30460 |
531.6 |
