| Apr 10 2024 |
620 |
512.5 |
| Apr 10 2024 |
793 |
512.5 |
| Apr 03 2024 |
615 |
512.5 |
| Apr 03 2024 |
781 |
512.5 |
| Mar 27 2024 |
628 |
512.5 |
| Mar 27 2024 |
791 |
512.5 |
| Mar 21 2024 |
614 |
512.5 |
| Mar 21 2024 |
764 |
512.5 |
| Mar 14 2024 |
618 |
512.5 |
| Mar 14 2024 |
785 |
512.5 |
| Mar 07 2024 |
621 |
512.5 |
| Mar 07 2024 |
779 |
512.5 |
| Feb 29 2024 |
618 |
512.5 |
| Feb 29 2024 |
769 |
512.5 |
| Feb 22 2024 |
625 |
512.5 |
| Feb 22 2024 |
778 |
512.5 |
| Feb 15 2024 |
615 |
512.5 |
| Feb 15 2024 |
787 |
512.5 |
| Feb 08 2024 |
607 |
512.5 |
| Feb 08 2024 |
777 |
512.5 |
| Feb 01 2024 |
604 |
512.5 |
| Feb 01 2024 |
772 |
512.5 |
| Jan 25 2024 |
602 |
512.5 |
| Jan 25 2024 |
760 |
512.5 |
| Jan 18 2024 |
602 |
512.5 |
| Jan 18 2024 |
761 |
512.5 |
| Jan 11 2024 |
602 |
512.5 |
| Jan 11 2024 |
761 |
512.5 |
| Jan 04 2024 |
602 |
512.5 |
| Jan 04 2024 |
754 |
512.5 |
| Dec 28 2023 |
602 |
512.5 |
| Dec 28 2023 |
754 |
512.5 |
| Dec 21 2023 |
602 |
512.5 |
| Dec 21 2023 |
754 |
512.5 |
| Dec 14 2023 |
602 |
512.5 |
| Dec 14 2023 |
754 |
512.5 |
| Dec 07 2023 |
602 |
512.5 |
| Dec 07 2023 |
754 |
512.5 |
| Nov 30 2023 |
601 |
512.5 |
| Nov 30 2023 |
756 |
512.5 |
| Nov 23 2023 |
587 |
512.5 |
| Nov 23 2023 |
735 |
512.5 |
| Nov 16 2023 |
585 |
512.5 |
| Nov 16 2023 |
728 |
512.5 |
| Nov 09 2023 |
592 |
512.5 |
| Nov 09 2023 |
723 |
512.5 |
| Nov 02 2023 |
592 |
512.5 |
| Nov 02 2023 |
723 |
512.5 |
| Oct 26 2023 |
592 |
512.5 |
| Oct 26 2023 |
734 |
512.5 |
| Oct 19 2023 |
592 |
512.5 |
| Oct 19 2023 |
718 |
512.5 |
| Oct 12 2023 |
581 |
512.5 |
| Oct 12 2023 |
711 |
512.5 |
| Oct 05 2023 |
580 |
512.5 |
| Oct 05 2023 |
696 |
512.5 |
| Sep 28 2023 |
579 |
512.5 |
| Sep 28 2023 |
693 |
512.5 |
| Sep 21 2023 |
582 |
512.5 |
| Sep 21 2023 |
697 |
512.5 |
| Sep 14 2023 |
579 |
512.5 |
| Sep 14 2023 |
719 |
512.5 |
| Sep 07 2023 |
579 |
512.5 |
| Sep 07 2023 |
727 |
512.5 |
| Aug 31 2023 |
557 |
512.5 |
| Aug 31 2023 |
725 |
512.5 |
| Aug 24 2023 |
557 |
512.5 |
| Aug 24 2023 |
731 |
512.5 |
| Aug 17 2023 |
556 |
512.5 |
| Aug 17 2023 |
747 |
512.5 |
| Aug 10 2023 |
554 |
512.5 |
| Aug 10 2023 |
782 |
512.5 |
| Aug 03 2023 |
552 |
512.5 |
| Aug 03 2023 |
785 |
512.5 |
| Jul 27 2023 |
553 |
512.5 |
| Jul 27 2023 |
809 |
512.5 |
| Jul 20 2023 |
564 |
512.5 |
| Jul 20 2023 |
727 |
512.5 |
| Jul 13 2023 |
567 |
512.5 |
| Jul 13 2023 |
726 |
512.5 |
| Jul 06 2023 |
564 |
512.5 |
| Jul 06 2023 |
717 |
512.5 |
| Jun 29 2023 |
566 |
512.5 |
| Jun 29 2023 |
720 |
512.5 |
| Jun 22 2023 |
563 |
512.5 |
| Jun 22 2023 |
705 |
512.5 |
| Jun 15 2023 |
535 |
512.5 |
| Jun 15 2023 |
697 |
512.5 |
| Jun 08 2023 |
534 |
512.5 |
| Jun 08 2023 |
694 |
512.5 |
| Jun 01 2023 |
531 |
512.5 |
| Jun 01 2023 |
682 |
512.5 |
| May 25 2023 |
531 |
512.5 |
| May 25 2023 |
670 |
512.5 |
| May 18 2023 |
542 |
512.5 |
| May 18 2023 |
651 |
512.5 |
| May 11 2023 |
552 |
512.5 |
| May 11 2023 |
669 |
512.5 |
| May 04 2023 |
553 |
512.5 |
| May 04 2023 |
657 |
512.5 |
| Apr 27 2023 |
552 |
512.5 |
| Apr 27 2023 |
672 |
512.5 |
| Apr 20 2023 |
540 |
512.5 |
| Apr 20 2023 |
670 |
512.5 |
| Apr 13 2023 |
545 |
512.5 |
| Apr 13 2023 |
661 |
512.5 |
| Apr 06 2023 |
536 |
512.5 |
| Apr 06 2023 |
662 |
512.5 |
| Mar 30 2023 |
535 |
512.5 |
| Mar 30 2023 |
649 |
512.5 |
| Mar 23 2023 |
542 |
512.5 |
| Mar 23 2023 |
662 |
512.5 |
| Mar 16 2023 |
535 |
512.5 |
| Mar 16 2023 |
658 |
512.5 |
| Mar 09 2023 |
550 |
512.5 |
| Mar 09 2023 |
662 |
512.5 |
| Mar 02 2023 |
547 |
512.5 |
| Mar 02 2023 |
666 |
512.5 |
| Feb 23 2023 |
545 |
512.5 |
| Feb 23 2023 |
663 |
512.5 |
| Feb 16 2023 |
539 |
512.5 |
| Feb 16 2023 |
664 |
512.5 |
| Feb 09 2023 |
535 |
512.5 |
| Feb 09 2023 |
662 |
512.5 |
| Feb 02 2023 |
530 |
512.5 |
| Feb 02 2023 |
657 |
512.5 |
| Jan 26 2023 |
567 |
512.5 |
| Jan 26 2023 |
696 |
512.5 |
| Jan 19 2023 |
567 |
512.5 |
| Jan 19 2023 |
695 |
512.5 |
| Jan 12 2023 |
568 |
512.5 |
| Jan 12 2023 |
695 |
512.5 |
| Jan 05 2023 |
567 |
512.5 |
| Jan 05 2023 |
696 |
512.5 |
| Dec 29 2022 |
567 |
512.5 |
| Dec 29 2022 |
696 |
512.5 |
| Dec 22 2022 |
567 |
512.5 |
| Dec 22 2022 |
696 |
512.5 |
| Dec 15 2022 |
570 |
512.5 |
| Dec 15 2022 |
698 |
512.5 |
| Dec 08 2022 |
569 |
512.5 |
| Dec 08 2022 |
698 |
512.5 |
| Dec 01 2022 |
569 |
512.5 |
| Dec 01 2022 |
698 |
512.5 |
| Nov 24 2022 |
570 |
512.5 |
| Nov 24 2022 |
698 |
512.5 |
| Nov 17 2022 |
573 |
512.5 |
| Nov 17 2022 |
701 |
512.5 |
| Nov 10 2022 |
572 |
512.5 |
| Nov 10 2022 |
701 |
512.5 |
| Nov 03 2022 |
573 |
512.5 |
| Nov 03 2022 |
701 |
512.5 |
| Oct 27 2022 |
571 |
512.5 |
| Oct 27 2022 |
701 |
512.5 |
| Oct 20 2022 |
577 |
512.5 |
| Oct 20 2022 |
707 |
512.5 |
| Oct 13 2022 |
576 |
512.5 |
| Oct 13 2022 |
703 |
512.5 |
| Oct 06 2022 |
576 |
512.5 |
| Oct 06 2022 |
703 |
512.5 |
| Sep 29 2022 |
572 |
512.5 |
| Sep 29 2022 |
703 |
512.5 |
| Sep 22 2022 |
569 |
512.5 |
| Sep 22 2022 |
699 |
512.5 |
| Sep 15 2022 |
569 |
512.5 |
| Sep 15 2022 |
699 |
512.5 |
| Sep 08 2022 |
568 |
512.5 |
| Sep 08 2022 |
698 |
512.5 |
| Sep 01 2022 |
559 |
512.5 |
| Sep 01 2022 |
700 |
512.5 |
| Aug 25 2022 |
556 |
512.5 |
| Aug 25 2022 |
698 |
512.5 |
| Aug 18 2022 |
559 |
512.5 |
| Aug 18 2022 |
700 |
512.5 |
| Aug 11 2022 |
559 |
512.5 |
| Aug 11 2022 |
699 |
512.5 |
| Aug 04 2022 |
563 |
512.5 |
| Aug 04 2022 |
705 |
512.5 |
| Jul 28 2022 |
554 |
512.5 |
| Jul 28 2022 |
703 |
512.5 |
| Jul 21 2022 |
547 |
512.5 |
| Jul 21 2022 |
702 |
512.5 |
| Jul 14 2022 |
543 |
512.5 |
| Jul 14 2022 |
703 |
512.5 |
| Jul 07 2022 |
552 |
512.5 |
| Jul 07 2022 |
698 |
512.5 |
| Jun 30 2022 |
544 |
512.5 |
| Jun 30 2022 |
694 |
512.5 |
| Jun 23 2022 |
548 |
512.5 |
| Jun 23 2022 |
702 |
512.5 |
| Jun 16 2022 |
543 |
512.5 |
| Jun 16 2022 |
705 |
512.5 |
| Jun 09 2022 |
531 |
512.5 |
| Jun 09 2022 |
711 |
512.5 |
| Jun 02 2022 |
522 |
512.5 |
| Jun 02 2022 |
716 |
512.5 |
| May 26 2022 |
521 |
512.5 |
| May 26 2022 |
718 |
512.5 |
| May 19 2022 |
519 |
512.5 |
| May 19 2022 |
705 |
512.5 |
| May 12 2022 |
518 |
512.5 |
| May 12 2022 |
691 |
512.5 |
| May 05 2022 |
524 |
512.5 |
| May 05 2022 |
659 |
512.5 |
| Apr 28 2022 |
528 |
512.5 |
| Apr 28 2022 |
684 |
512.5 |
| May 07 2021 |
19150 |
504.37 |
| Jul 03 2020 |
3781 |
564.73 |
| Jun 26 2020 |
4048 |
564.73 |
| Jun 19 2020 |
4182 |
564.73 |
| Jun 12 2020 |
4376 |
564.73 |
| Jun 05 2020 |
4584 |
564.73 |
| May 29 2020 |
4936 |
564.73 |
| May 22 2020 |
5138 |
564.73 |
| May 15 2020 |
5510 |
537.9 |
| May 15 2020 |
10549 |
504.37 |
| May 15 2020 |
15664 |
504.37 |
| May 08 2020 |
5695 |
537.9 |
| May 08 2020 |
10807 |
504.37 |
| May 08 2020 |
16042 |
504.37 |
| May 01 2020 |
11358 |
504.37 |
| May 01 2020 |
6235 |
537.9 |
| May 01 2020 |
16751 |
504.37 |
| Apr 24 2020 |
6362 |
537.9 |
| Apr 24 2020 |
11825 |
504.37 |
| Apr 24 2020 |
17938 |
504.37 |
| Apr 17 2020 |
12237 |
504.37 |
| Apr 17 2020 |
6370 |
537.9 |
| Apr 17 2020 |
18310 |
504.37 |
| Apr 10 2020 |
12604 |
504.37 |
| Apr 10 2020 |
6550 |
537.9 |
| Apr 10 2020 |
18711 |
504.37 |
| Apr 03 2020 |
6944 |
538.3 |
| Apr 03 2020 |
13088 |
504.37 |
| Apr 03 2020 |
19187 |
504.37 |
| Mar 27 2020 |
7414 |
538.3 |
| Mar 27 2020 |
13560 |
504.37 |
| Mar 27 2020 |
19693 |
504.37 |
| Mar 20 2020 |
7561 |
538.3 |
| Mar 20 2020 |
13809 |
504.37 |
| Mar 20 2020 |
19955 |
504.37 |
| Mar 13 2020 |
14051 |
504.37 |
| Mar 13 2020 |
7402 |
538.3 |
| Mar 13 2020 |
20215 |
504.37 |
| Mar 06 2020 |
7483 |
538.3 |
| Mar 06 2020 |
14302 |
504.37 |
| Mar 06 2020 |
20398 |
504.37 |
| Feb 28 2020 |
7786 |
538.3 |
| Feb 28 2020 |
14312 |
504.37 |
| Feb 28 2020 |
20385 |
504.37 |
| Feb 21 2020 |
14119 |
504.37 |
| Feb 21 2020 |
7433 |
538.3 |
| Feb 21 2020 |
20221 |
504.37 |
| Feb 14 2020 |
7557 |
538.3 |
| Feb 14 2020 |
14173 |
504.37 |
| Feb 14 2020 |
20267 |
504.37 |
| Feb 07 2020 |
7644 |
538.3 |
| Feb 07 2020 |
14111 |
504.37 |
| Feb 07 2020 |
20121 |
504.37 |
| Jan 31 2020 |
7660 |
538.3 |
| Jan 31 2020 |
14194 |
504.37 |
| Jan 31 2020 |
20185 |
504.37 |
| Jan 24 2020 |
14211 |
504.37 |
| Jan 24 2020 |
7654 |
538.3 |
| Jan 24 2020 |
20210 |
504.37 |
| Jan 17 2020 |
7654 |
538.3 |
| Jan 17 2020 |
14225 |
504.37 |
| Jan 17 2020 |
20104 |
504.37 |
| Jan 10 2020 |
7654 |
538.3 |
| Jan 10 2020 |
14225 |
504.37 |
| Jan 10 2020 |
20101 |
504.37 |
| Jan 03 2020 |
7655 |
538.3 |
| Jan 03 2020 |
14227 |
504.37 |
| Jan 03 2020 |
20111 |
504.37 |
| Dec 27 2019 |
7698 |
538.3 |
| Dec 27 2019 |
14227 |
504.37 |
| Dec 27 2019 |
20109 |
504.37 |
| Dec 20 2019 |
7698 |
538.3 |
| Dec 20 2019 |
14227 |
504.37 |
| Dec 20 2019 |
20109 |
504.37 |
| Dec 13 2019 |
7699 |
538.3 |
| Dec 13 2019 |
14228 |
504.37 |
| Dec 13 2019 |
20110 |
504.37 |
| Dec 06 2019 |
14228 |
504.37 |
| Dec 06 2019 |
7699 |
538.3 |
| Dec 06 2019 |
20092 |
504.37 |
| Nov 29 2019 |
7699 |
538.3 |
| Nov 29 2019 |
14228 |
504.37 |
| Nov 29 2019 |
20083 |
504.37 |
| Nov 22 2019 |
7699 |
538.3 |
| Nov 22 2019 |
14228 |
504.37 |
| Nov 22 2019 |
20083 |
504.37 |
| Nov 15 2019 |
14228 |
504.37 |
| Nov 15 2019 |
7699 |
538.3 |
| Nov 15 2019 |
20088 |
504.37 |
| Nov 08 2019 |
7699 |
538.3 |
| Nov 08 2019 |
14177 |
504.37 |
| Nov 08 2019 |
20009 |
504.37 |
| Nov 01 2019 |
13892 |
504.37 |
| Nov 01 2019 |
7699 |
538.3 |
| Nov 01 2019 |
19741 |
504.37 |
| Oct 25 2019 |
13892 |
504.37 |
| Oct 25 2019 |
7700 |
538.3 |
| Oct 25 2019 |
19758 |
504.37 |
| Oct 18 2019 |
7700 |
538.3 |
| Oct 18 2019 |
13968 |
504.37 |
| Oct 18 2019 |
19805 |
504.37 |
| Oct 11 2019 |
7702 |
538.3 |
| Oct 11 2019 |
13920 |
504.37 |
| Oct 11 2019 |
19765 |
504.37 |
| Oct 04 2019 |
7696 |
538.3 |
| Oct 04 2019 |
13891 |
504.37 |
| Oct 04 2019 |
19736 |
504.37 |
| Sep 27 2019 |
13894 |
504.37 |
| Sep 27 2019 |
7696 |
538.3 |
| Sep 27 2019 |
19872 |
504.37 |
| Sep 20 2019 |
7758 |
538.3 |
| Sep 20 2019 |
13845 |
504.37 |
| Sep 20 2019 |
19849 |
504.37 |
| Sep 13 2019 |
7885 |
538.3 |
| Sep 13 2019 |
13929 |
504.37 |
| Sep 13 2019 |
19901 |
504.37 |
| Sep 06 2019 |
14202 |
504.37 |
| Sep 06 2019 |
7880 |
538.3 |
| Sep 06 2019 |
20240 |
504.37 |
| Aug 30 2019 |
7953 |
538.3 |
| Aug 30 2019 |
14269 |
504.37 |
| Aug 30 2019 |
20376 |
504.37 |
| Aug 23 2019 |
8082 |
538.3 |
| Aug 23 2019 |
14465 |
504.37 |
| Aug 23 2019 |
20614 |
504.37 |
| Aug 16 2019 |
8074 |
538.3 |
| Aug 16 2019 |
14377 |
504.37 |
| Aug 16 2019 |
20537 |
504.37 |
| Aug 09 2019 |
14446 |
504.37 |
| Aug 09 2019 |
8104 |
538.3 |
| Aug 09 2019 |
20609 |
504.37 |
| Aug 02 2019 |
8167 |
538.3 |
| Aug 02 2019 |
14571 |
504.37 |
| Aug 02 2019 |
20770 |
504.37 |
| Jul 26 2019 |
8185 |
538.3 |
| Jul 26 2019 |
14555 |
504.37 |
| Jul 26 2019 |
20863 |
504.37 |
| Jul 19 2019 |
8296 |
538.3 |
| Jul 19 2019 |
14801 |
504.37 |
| Jul 19 2019 |
21033 |
504.37 |
| Jul 12 2019 |
8274 |
538.3 |
| Jul 12 2019 |
14777 |
504.37 |
| Jul 12 2019 |
21122 |
504.37 |
| Jul 05 2019 |
7991 |
525.08 |
| Jul 05 2019 |
14993 |
504.37 |
| Jul 05 2019 |
21565 |
504.37 |
| Jun 28 2019 |
8094 |
525.08 |
| Jun 28 2019 |
15112 |
504.37 |
| Jun 28 2019 |
21740 |
504.37 |
| Jun 21 2019 |
15078 |
504.37 |
| Jun 21 2019 |
7987 |
525.08 |
| Jun 21 2019 |
21604 |
504.37 |
| Jun 14 2019 |
7832 |
525.08 |
| Jun 14 2019 |
15057 |
504.37 |
| Jun 14 2019 |
21738 |
504.37 |
| Jun 07 2019 |
7877 |
525.08 |
| Jun 07 2019 |
15167 |
504.37 |
| Jun 07 2019 |
21970 |
504.37 |
| May 31 2019 |
15128 |
504.37 |
| May 31 2019 |
8007 |
525.08 |
| May 31 2019 |
21871 |
504.37 |
| May 24 2019 |
7904 |
525.08 |
| May 24 2019 |
15082 |
504.37 |
| May 24 2019 |
21898 |
504.37 |
| May 17 2019 |
8320 |
539.09 |
| May 10 2019 |
8271 |
539.09 |
| May 03 2019 |
8395 |
539.09 |
| Apr 26 2019 |
8403 |
539.09 |
| Apr 26 2019 |
21629 |
661.57 |
| Apr 26 2019 |
30336 |
661.57 |
| Apr 19 2019 |
8462 |
539.09 |
| Apr 19 2019 |
21684 |
661.57 |
| Apr 19 2019 |
30397 |
661.57 |
| Apr 18 2019 |
21695 |
661.57 |
| Apr 18 2019 |
8473 |
539.09 |
| Apr 12 2019 |
8432 |
539.09 |
| Apr 12 2019 |
21666 |
661.57 |
| Apr 12 2019 |
30484 |
661.57 |
| Apr 05 2019 |
20811 |
661.57 |
| Apr 05 2019 |
29669 |
661.57 |
| Mar 29 2019 |
20626 |
661.57 |
| Mar 29 2019 |
29410 |
661.57 |
| Mar 22 2019 |
20132 |
661.57 |
| Mar 22 2019 |
28929 |
661.57 |
| Mar 15 2019 |
20288 |
661.57 |
| Mar 15 2019 |
28790 |
661.57 |
| Mar 08 2019 |
19970 |
661.57 |
| Mar 08 2019 |
28383 |
661.57 |
| Mar 01 2019 |
20147 |
661.57 |
| Mar 01 2019 |
28527 |
661.57 |
| Feb 22 2019 |
20239 |
661.57 |
| Feb 22 2019 |
28597 |
661.57 |
| Feb 15 2019 |
20043 |
661.57 |
| Feb 15 2019 |
28304 |
661.57 |
| Feb 08 2019 |
19976 |
661.57 |
| Feb 08 2019 |
28044 |
661.57 |
| Feb 01 2019 |
19962 |
661.57 |
| Feb 01 2019 |
28018 |
661.57 |
| Jan 25 2019 |
20011 |
661.57 |
| Jan 25 2019 |
28029 |
661.57 |
| Jan 18 2019 |
20094 |
661.57 |
| Jan 18 2019 |
28056 |
661.57 |
| Jan 11 2019 |
20094 |
661.57 |
| Jan 11 2019 |
28027 |
661.57 |
| Jan 04 2019 |
20095 |
661.57 |
| Jan 04 2019 |
28043 |
661.57 |
| Dec 28 2018 |
20095 |
661.57 |
| Dec 28 2018 |
28043 |
661.57 |
| Dec 21 2018 |
20095 |
661.57 |
| Dec 21 2018 |
28043 |
661.57 |
| Dec 14 2018 |
20095 |
661.57 |
| Dec 14 2018 |
28043 |
661.57 |
| Dec 07 2018 |
20095 |
661.57 |
| Dec 07 2018 |
28030 |
661.57 |
| Nov 30 2018 |
20095 |
661.57 |
| Nov 30 2018 |
28030 |
661.57 |
| Nov 23 2018 |
20095 |
661.57 |
| Nov 23 2018 |
28030 |
661.57 |
| Nov 16 2018 |
20095 |
661.57 |
| Nov 16 2018 |
28030 |
661.57 |
| Nov 09 2018 |
20096 |
661.57 |
| Nov 09 2018 |
28031 |
661.57 |
| Nov 02 2018 |
20096 |
661.57 |
| Nov 02 2018 |
27989 |
661.57 |
| Oct 26 2018 |
20083 |
661.57 |
| Oct 26 2018 |
27976 |
661.57 |
| Oct 19 2018 |
20129 |
661.57 |
| Oct 19 2018 |
28022 |
661.57 |
| Oct 12 2018 |
20041 |
661.57 |
| Oct 12 2018 |
27933 |
661.57 |
| Oct 05 2018 |
20050 |
661.57 |
| Oct 05 2018 |
28064 |
661.57 |
| Sep 28 2018 |
19517 |
661.57 |
| Sep 28 2018 |
27354 |
661.57 |
| Sep 21 2018 |
19456 |
661.57 |
| Sep 21 2018 |
27282 |
661.57 |
| Sep 14 2018 |
19535 |
661.57 |
| Sep 14 2018 |
27379 |
661.57 |
| Sep 07 2018 |
19936 |
661.57 |
| Sep 07 2018 |
27904 |
661.57 |
| Aug 31 2018 |
19959 |
661.57 |
| Aug 31 2018 |
27983 |
661.57 |
| Aug 24 2018 |
20027 |
661.57 |
| Aug 24 2018 |
27917 |
661.57 |
| Aug 17 2018 |
19926 |
661.57 |
| Aug 17 2018 |
28255 |
661.57 |
| Aug 10 2018 |
19914 |
661.57 |
| Aug 10 2018 |
28357 |
661.57 |
| Aug 03 2018 |
20140 |
661.57 |
| Aug 03 2018 |
28598 |
661.57 |
| Jul 27 2018 |
20397 |
661.57 |
| Jul 27 2018 |
28745 |
661.57 |
| Jul 20 2018 |
20381 |
661.57 |
| Jul 20 2018 |
29062 |
661.57 |
| Jul 13 2018 |
20631 |
661.57 |
| Jul 13 2018 |
28846 |
661.57 |
| Jul 06 2018 |
20481 |
661.57 |
| Jul 06 2018 |
28745 |
661.57 |
| Jun 29 2018 |
20482 |
661.57 |
| Jun 29 2018 |
28659 |
661.57 |
| Jun 22 2018 |
20813 |
661.57 |
| Jun 22 2018 |
29090 |
661.57 |
| Jun 15 2018 |
20927 |
661.57 |
| Jun 15 2018 |
29073 |
661.57 |
| Jun 08 2018 |
21058 |
661.57 |
| Jun 08 2018 |
29378 |
661.57 |
| Jun 01 2018 |
21531 |
661.57 |
| Jun 01 2018 |
29805 |
661.57 |
| May 25 2018 |
21639 |
661.57 |
| May 25 2018 |
30031 |
661.57 |
| May 18 2018 |
21784 |
661.57 |
| May 18 2018 |
30101 |
661.57 |
| May 11 2018 |
21806 |
661.57 |
| May 11 2018 |
30205 |
661.57 |
| May 04 2018 |
20931 |
592.2 |
| May 04 2018 |
28636 |
592.2 |
| Apr 27 2018 |
19200 |
552.9 |
| Apr 27 2018 |
26286 |
552.9 |
| Apr 20 2018 |
19248 |
552.9 |
| Apr 20 2018 |
26470 |
552.9 |
| Apr 13 2018 |
19026 |
552.9 |
| Apr 13 2018 |
26346 |
552.9 |
| Apr 06 2018 |
18579 |
536.68 |
| Apr 06 2018 |
25142 |
536.68 |
| Mar 30 2018 |
19006 |
536.68 |
| Mar 30 2018 |
25478 |
536.68 |
| Mar 23 2018 |
19230 |
536.68 |
| Mar 23 2018 |
25700 |
536.68 |
| Mar 16 2018 |
19076 |
536.68 |
| Mar 16 2018 |
25672 |
536.68 |
| Mar 09 2018 |
18958 |
536.68 |
| Mar 09 2018 |
25638 |
536.68 |
| Mar 02 2018 |
19055 |
536.68 |
| Mar 02 2018 |
25958 |
536.68 |
| Feb 23 2018 |
19218 |
536.68 |
| Feb 23 2018 |
26154 |
536.68 |
| Feb 16 2018 |
19263 |
536.68 |
| Feb 16 2018 |
26114 |
536.68 |
| Feb 09 2018 |
19009 |
536.68 |
| Feb 09 2018 |
25794 |
536.68 |
| Feb 02 2018 |
18898 |
536.68 |
| Feb 02 2018 |
25689 |
536.68 |
| Jan 26 2018 |
18986 |
536.68 |
| Jan 26 2018 |
25754 |
536.68 |
| Jan 19 2018 |
18989 |
536.68 |
| Jan 19 2018 |
25751 |
536.68 |
| Jan 12 2018 |
19025 |
536.68 |
| Jan 12 2018 |
25768 |
536.68 |
| Jan 05 2018 |
19025 |
536.68 |
| Jan 05 2018 |
25793 |
536.68 |
| Dec 29 2017 |
19025 |
536.68 |
| Dec 29 2017 |
25793 |
536.68 |
| Dec 22 2017 |
19025 |
536.68 |
| Dec 22 2017 |
25795 |
536.68 |
| Dec 15 2017 |
19025 |
536.68 |
| Dec 15 2017 |
25783 |
536.68 |
| Dec 08 2017 |
19025 |
536.68 |
| Dec 08 2017 |
25783 |
536.68 |
| Dec 01 2017 |
19025 |
536.68 |
| Dec 01 2017 |
25783 |
536.68 |
| Nov 24 2017 |
19025 |
536.68 |
| Nov 24 2017 |
25783 |
536.68 |
| Nov 17 2017 |
19026 |
536.68 |
| Nov 17 2017 |
25784 |
536.68 |
| Nov 10 2017 |
19060 |
536.68 |
| Nov 10 2017 |
25805 |
536.68 |
| Nov 03 2017 |
19060 |
536.68 |
| Nov 03 2017 |
25806 |
536.68 |
| Oct 27 2017 |
19078 |
536.68 |
| Oct 27 2017 |
25839 |
536.68 |
| Oct 20 2017 |
18972 |
536.68 |
| Oct 20 2017 |
25768 |
536.68 |
| Oct 13 2017 |
19031 |
536.68 |
| Oct 13 2017 |
25812 |
536.68 |
| Oct 06 2017 |
19018 |
536.68 |
| Oct 06 2017 |
25799 |
536.68 |
| Sep 29 2017 |
19016 |
536.68 |
| Sep 29 2017 |
25710 |
536.68 |
| Sep 22 2017 |
19302 |
536.68 |
| Sep 22 2017 |
25978 |
536.68 |
| Sep 15 2017 |
19270 |
536.68 |
| Sep 15 2017 |
26039 |
536.68 |
| Sep 08 2017 |
19196 |
536.68 |
| Sep 08 2017 |
26162 |
536.68 |
| Sep 01 2017 |
19241 |
536.68 |
| Sep 01 2017 |
26284 |
536.68 |
| Aug 25 2017 |
19606 |
536.68 |
| Aug 25 2017 |
26682 |
536.68 |
| Aug 18 2017 |
19687 |
536.68 |
| Aug 18 2017 |
26798 |
536.68 |
| Aug 11 2017 |
19778 |
536.68 |
| Aug 11 2017 |
26835 |
536.68 |
| Aug 04 2017 |
19881 |
536.68 |
| Aug 04 2017 |
27124 |
536.68 |
| Jul 28 2017 |
20029 |
536.68 |
| Jul 28 2017 |
27305 |
536.68 |
| Jul 21 2017 |
20032 |
536.68 |
| Jul 21 2017 |
27455 |
536.68 |
| Jul 14 2017 |
20121 |
536.68 |
| Jul 14 2017 |
27582 |
536.68 |
| Jul 07 2017 |
20207 |
536.68 |
| Jul 07 2017 |
27676 |
536.68 |
| Jun 30 2017 |
20235 |
536.68 |
| Jun 30 2017 |
27744 |
536.68 |
| Jun 23 2017 |
20482 |
536.68 |
| Jun 23 2017 |
27931 |
536.68 |
| Jun 16 2017 |
20505 |
536.68 |
| Jun 16 2017 |
27929 |
536.68 |
| Jun 09 2017 |
20416 |
536.68 |
| Jun 09 2017 |
27841 |
536.68 |
| Jun 02 2017 |
20855 |
536.68 |
| Jun 02 2017 |
28234 |
536.68 |
| May 26 2017 |
21178 |
540.67 |
| May 26 2017 |
28767 |
540.67 |
| May 19 2017 |
21732 |
540.67 |
| May 19 2017 |
29151 |
540.67 |
| May 12 2017 |
21842 |
540.67 |
| May 12 2017 |
29278 |
540.67 |
| May 05 2017 |
21392 |
534.56 |
| May 05 2017 |
28599 |
534.56 |
| Apr 28 2017 |
21150 |
534.56 |
| Apr 28 2017 |
28231 |
534.56 |
| Apr 21 2017 |
22260 |
546.94 |
| Apr 21 2017 |
29639 |
546.94 |
| Apr 14 2017 |
23299 |
560.18 |
| Apr 14 2017 |
30722 |
560.18 |
| Apr 07 2017 |
23099 |
560.18 |
| Apr 07 2017 |
30431 |
560.18 |
| Mar 31 2017 |
23111 |
560.18 |
| Mar 31 2017 |
30631 |
560.18 |
| Mar 24 2017 |
22637 |
560.18 |
| Mar 24 2017 |
30122 |
560.18 |
| Mar 17 2017 |
22961 |
560.18 |
| Mar 17 2017 |
30309 |
560.18 |
| Mar 10 2017 |
22909 |
560.18 |
| Mar 10 2017 |
30299 |
560.18 |
| Mar 03 2017 |
22665 |
560.18 |
| Mar 03 2017 |
30093 |
560.18 |
| Feb 24 2017 |
22900 |
560.18 |
| Feb 24 2017 |
30130 |
560.18 |
| Feb 17 2017 |
22799 |
560.18 |
| Feb 17 2017 |
30060 |
560.18 |
| Feb 10 2017 |
23075 |
560.18 |
| Feb 10 2017 |
30180 |
560.18 |
| Feb 03 2017 |
23024 |
560.18 |
| Feb 03 2017 |
30124 |
560.18 |
| Jan 27 2017 |
23011 |
560.18 |
| Jan 27 2017 |
30125 |
560.18 |
| Jan 20 2017 |
22961 |
560.18 |
| Jan 20 2017 |
30088 |
560.18 |
| Jan 13 2017 |
22932 |
560.18 |
| Jan 13 2017 |
30072 |
560.18 |
| Jan 06 2017 |
22932 |
560.18 |
| Jan 06 2017 |
30082 |
560.18 |
| Dec 30 2016 |
22933 |
560.18 |
| Dec 30 2016 |
30093 |
560.18 |
| Dec 23 2016 |
22933 |
560.18 |
| Dec 23 2016 |
30093 |
560.18 |
| Dec 16 2016 |
22933 |
560.18 |
| Dec 16 2016 |
30083 |
560.18 |
| Dec 09 2016 |
22926 |
560.18 |
| Dec 09 2016 |
30076 |
560.18 |
| Dec 02 2016 |
22926 |
560.18 |
| Dec 02 2016 |
30077 |
560.18 |
| Nov 25 2016 |
22926 |
560.18 |
| Nov 25 2016 |
30073 |
560.18 |
| Nov 18 2016 |
22926 |
560.18 |
| Nov 18 2016 |
30073 |
560.18 |
| Nov 11 2016 |
22882 |
560.18 |
| Nov 11 2016 |
30041 |
560.18 |
| Nov 04 2016 |
22882 |
560.18 |
| Nov 04 2016 |
30041 |
560.18 |
| Oct 28 2016 |
22893 |
560.18 |
| Oct 28 2016 |
30052 |
560.18 |
| Oct 21 2016 |
22922 |
560.18 |
| Oct 21 2016 |
30070 |
560.18 |
| Oct 14 2016 |
22942 |
560.18 |
| Oct 14 2016 |
30023 |
560.18 |
| Oct 07 2016 |
22974 |
560.18 |
| Oct 07 2016 |
30068 |
560.18 |
| Sep 30 2016 |
22990 |
560.18 |
| Sep 30 2016 |
30114 |
560.18 |
| Sep 23 2016 |
22684 |
560.18 |
| Sep 23 2016 |
29920 |
560.18 |
| Sep 16 2016 |
22586 |
560.18 |
| Sep 16 2016 |
29944 |
560.18 |
| Sep 09 2016 |
22696 |
560.18 |
| Sep 09 2016 |
30043 |
560.18 |
| Sep 02 2016 |
22750 |
560.18 |
| Sep 02 2016 |
30197 |
560.18 |
| Aug 26 2016 |
22569 |
560.18 |
| Aug 26 2016 |
29993 |
560.18 |
| Aug 19 2016 |
22579 |
560.18 |
| Aug 19 2016 |
29994 |
560.18 |
| Aug 12 2016 |
22643 |
560.18 |
| Aug 12 2016 |
32479 |
560.18 |
| Aug 05 2016 |
22688 |
560.18 |
| Aug 05 2016 |
32591 |
560.18 |
| Jul 29 2016 |
22562 |
560.18 |
| Jul 29 2016 |
32865 |
560.18 |
| Jul 22 2016 |
22713 |
560.18 |
| Jul 22 2016 |
33113 |
560.18 |
| Jun 22 2016 |
23071 |
560.18 |
| Jun 22 2016 |
34195 |
560.18 |
| Jun 15 2016 |
23405 |
560.18 |
| Jun 15 2016 |
34613 |
560.18 |
| Jun 08 2016 |
23532 |
560.18 |
| Jun 08 2016 |
34807 |
560.18 |
