| Jul 14 2017 |
10440 |
596.55 |
| Jul 14 2017 |
21623 |
573.09 |
| Jul 14 2017 |
30310 |
573.09 |
| Jul 07 2017 |
21648 |
573.09 |
| Jul 07 2017 |
10501 |
596.55 |
| Jul 07 2017 |
30417 |
573.09 |
| Jun 30 2017 |
21787 |
573.09 |
| Jun 30 2017 |
10458 |
596.55 |
| Jun 30 2017 |
30505 |
573.09 |
| Jun 23 2017 |
22911 |
573.09 |
| Jun 23 2017 |
10590 |
596.55 |
| Jun 23 2017 |
30687 |
573.09 |
| Jun 16 2017 |
22981 |
573.09 |
| Jun 16 2017 |
10492 |
596.55 |
| Jun 16 2017 |
30680 |
573.09 |
| Jun 09 2017 |
10479 |
596.55 |
| Jun 09 2017 |
23069 |
573.09 |
| Jun 09 2017 |
30603 |
573.09 |
| Jun 02 2017 |
10484 |
596.55 |
| Jun 02 2017 |
23117 |
573.09 |
| Jun 02 2017 |
31024 |
573.09 |
| May 26 2017 |
10384 |
596.55 |
| May 26 2017 |
23347 |
573.09 |
| May 26 2017 |
22424 |
564 |
| May 26 2017 |
30915 |
568.54 |
| May 19 2017 |
10779 |
596.55 |
| May 19 2017 |
23393 |
573.09 |
| May 19 2017 |
23026 |
564 |
| May 19 2017 |
31327 |
568.54 |
| May 12 2017 |
23166 |
564 |
| May 12 2017 |
23531 |
573.09 |
| May 12 2017 |
10920 |
596.55 |
| May 12 2017 |
31453 |
568.54 |
| May 05 2017 |
11121 |
596.55 |
| May 05 2017 |
23424 |
573.09 |
| May 05 2017 |
23123 |
564 |
| May 05 2017 |
31362 |
568.54 |
| Apr 28 2017 |
23108 |
573.09 |
| Apr 28 2017 |
11145 |
596.55 |
| Apr 28 2017 |
22861 |
564 |
| Apr 28 2017 |
30951 |
568.54 |
| Apr 21 2017 |
23409 |
573.09 |
| Apr 21 2017 |
11307 |
596.55 |
| Apr 21 2017 |
23217 |
564 |
| Apr 21 2017 |
31309 |
568.54 |
| Apr 14 2017 |
23494 |
564 |
| Apr 14 2017 |
11535 |
596.55 |
| Apr 14 2017 |
23401 |
573.09 |
| Apr 14 2017 |
31280 |
568.54 |
| Apr 07 2017 |
23597 |
573.09 |
| Apr 07 2017 |
11609 |
596.55 |
| Apr 07 2017 |
23284 |
564 |
| Apr 07 2017 |
30984 |
568.54 |
| Mar 31 2017 |
12080 |
596.55 |
| Mar 31 2017 |
23961 |
573.09 |
| Mar 31 2017 |
23299 |
564 |
| Mar 31 2017 |
31180 |
568.54 |
| Mar 24 2017 |
22825 |
564 |
| Mar 24 2017 |
11744 |
596.55 |
| Mar 24 2017 |
23660 |
573.09 |
| Mar 24 2017 |
30656 |
568.54 |
| Mar 17 2017 |
11930 |
596.55 |
| Mar 17 2017 |
23781 |
573.09 |
| Mar 17 2017 |
23151 |
564 |
| Mar 17 2017 |
30855 |
568.54 |
| Mar 10 2017 |
23913 |
573.09 |
| Mar 10 2017 |
11732 |
596.55 |
| Mar 10 2017 |
23104 |
564 |
| Mar 10 2017 |
30839 |
568.54 |
| Mar 03 2017 |
23744 |
573.09 |
| Mar 03 2017 |
11855 |
596.55 |
| Mar 03 2017 |
22864 |
564 |
| Mar 03 2017 |
30630 |
568.54 |
| Feb 24 2017 |
12008 |
596.55 |
| Feb 24 2017 |
23609 |
573.09 |
| Feb 24 2017 |
23100 |
564 |
| Feb 24 2017 |
30664 |
568.54 |
| Feb 17 2017 |
11870 |
596.55 |
| Feb 17 2017 |
23317 |
573.09 |
| Feb 17 2017 |
23005 |
564 |
| Feb 17 2017 |
30589 |
568.54 |
| Feb 10 2017 |
23362 |
573.09 |
| Feb 10 2017 |
12078 |
596.55 |
| Feb 10 2017 |
23284 |
564 |
| Feb 10 2017 |
30717 |
568.54 |
| Feb 03 2017 |
23231 |
564 |
| Feb 03 2017 |
23366 |
573.09 |
| Feb 03 2017 |
12036 |
596.55 |
| Feb 03 2017 |
30655 |
568.54 |
| Jan 27 2017 |
12015 |
596.55 |
| Jan 27 2017 |
23404 |
573.09 |
| Jan 27 2017 |
23219 |
564 |
| Jan 27 2017 |
30660 |
568.54 |
| Jan 20 2017 |
12043 |
596.55 |
| Jan 20 2017 |
23395 |
573.09 |
| Jan 20 2017 |
23168 |
564 |
| Jan 20 2017 |
30623 |
568.54 |
| Jan 13 2017 |
23139 |
564 |
| Jan 13 2017 |
12043 |
596.55 |
| Jan 13 2017 |
23413 |
573.09 |
| Jan 13 2017 |
30608 |
568.54 |
| Jan 06 2017 |
23139 |
564 |
| Jan 06 2017 |
23426 |
573.09 |
| Jan 06 2017 |
12043 |
596.55 |
| Jan 06 2017 |
30617 |
568.54 |
| Dec 30 2016 |
23437 |
573.09 |
| Dec 30 2016 |
12041 |
596.55 |
| Dec 30 2016 |
23140 |
564 |
| Dec 30 2016 |
30628 |
568.54 |
| Dec 23 2016 |
23140 |
564 |
| Dec 23 2016 |
23437 |
573.09 |
| Dec 23 2016 |
12041 |
596.55 |
| Dec 23 2016 |
30628 |
568.54 |
| Dec 16 2016 |
23140 |
564 |
| Dec 16 2016 |
12041 |
596.55 |
| Dec 16 2016 |
23420 |
573.09 |
| Dec 16 2016 |
30620 |
568.54 |
| Dec 09 2016 |
12046 |
596.55 |
| Dec 09 2016 |
23418 |
573.09 |
| Dec 09 2016 |
23131 |
564 |
| Dec 09 2016 |
30614 |
568.54 |
| Dec 02 2016 |
23418 |
573.09 |
| Dec 02 2016 |
12046 |
596.55 |
| Dec 02 2016 |
23131 |
564 |
| Dec 02 2016 |
30615 |
568.54 |
| Nov 25 2016 |
23131 |
564 |
| Nov 25 2016 |
12035 |
596.55 |
| Nov 25 2016 |
23412 |
573.09 |
| Nov 25 2016 |
30611 |
568.54 |
| Nov 18 2016 |
12035 |
596.55 |
| Nov 18 2016 |
23412 |
573.09 |
| Nov 18 2016 |
23131 |
564 |
| Nov 18 2016 |
30611 |
568.54 |
| Nov 11 2016 |
23412 |
573.09 |
| Nov 11 2016 |
12035 |
596.55 |
| Nov 11 2016 |
23085 |
564 |
| Nov 11 2016 |
30576 |
568.54 |
| Nov 04 2016 |
12035 |
596.55 |
| Nov 04 2016 |
23412 |
573.09 |
| Nov 04 2016 |
23085 |
564 |
| Nov 04 2016 |
30576 |
568.54 |
| Oct 28 2016 |
23096 |
564 |
| Oct 28 2016 |
12027 |
596.55 |
| Oct 28 2016 |
23413 |
573.09 |
| Oct 28 2016 |
30587 |
568.54 |
| Oct 21 2016 |
12027 |
596.55 |
| Oct 21 2016 |
23411 |
573.09 |
| Oct 21 2016 |
23124 |
564 |
| Oct 21 2016 |
30606 |
568.54 |
| Oct 14 2016 |
23314 |
573.09 |
| Oct 14 2016 |
12034 |
596.55 |
| Oct 14 2016 |
23147 |
564 |
| Oct 14 2016 |
30559 |
568.54 |
| Oct 07 2016 |
23181 |
564 |
| Oct 07 2016 |
23346 |
573.09 |
| Oct 07 2016 |
12032 |
596.55 |
| Oct 07 2016 |
30609 |
568.54 |
| Sep 30 2016 |
12084 |
596.55 |
| Sep 30 2016 |
23414 |
573.09 |
| Sep 30 2016 |
23196 |
564 |
| Sep 30 2016 |
30652 |
568.54 |
| Sep 23 2016 |
12049 |
596.55 |
| Sep 23 2016 |
23507 |
573.09 |
| Sep 23 2016 |
22887 |
564 |
| Sep 23 2016 |
30456 |
568.54 |
| Sep 16 2016 |
12042 |
596.55 |
| Sep 16 2016 |
23621 |
573.09 |
| Sep 16 2016 |
22784 |
564 |
| Sep 16 2016 |
30478 |
568.54 |
| Sep 09 2016 |
12191 |
596.55 |
| Sep 09 2016 |
23733 |
573.09 |
| Sep 09 2016 |
22903 |
564 |
| Sep 09 2016 |
30590 |
568.54 |
| Sep 02 2016 |
12391 |
596.55 |
| Sep 02 2016 |
23908 |
573.09 |
| Sep 02 2016 |
22956 |
564 |
| Sep 02 2016 |
30747 |
568.54 |
| Aug 26 2016 |
23968 |
573.09 |
| Aug 26 2016 |
12009 |
596.55 |
| Aug 26 2016 |
22771 |
564 |
| Aug 26 2016 |
30541 |
568.54 |
| Aug 19 2016 |
22784 |
564 |
| Aug 19 2016 |
24003 |
573.09 |
| Aug 19 2016 |
12230 |
596.55 |
| Aug 19 2016 |
30545 |
568.54 |
| Aug 12 2016 |
12595 |
596.55 |
| Aug 12 2016 |
24335 |
573.09 |
| Aug 12 2016 |
22857 |
564 |
| Aug 12 2016 |
33662 |
577.88 |
| Aug 05 2016 |
24148 |
573.09 |
| Aug 05 2016 |
12699 |
596.55 |
| Aug 05 2016 |
22910 |
564 |
| Aug 05 2016 |
33792 |
577.88 |
| Jul 29 2016 |
22780 |
564 |
| Jul 29 2016 |
12834 |
596.55 |
| Jul 29 2016 |
24239 |
573.09 |
| Jul 29 2016 |
34070 |
577.88 |
| Jul 22 2016 |
22924 |
564 |
| Jul 22 2016 |
12946 |
596.55 |
| Jul 22 2016 |
24494 |
573.09 |
| Jul 22 2016 |
34305 |
577.88 |
| Jun 22 2016 |
23278 |
564 |
| Jun 22 2016 |
34499 |
564 |
| Jun 15 2016 |
23614 |
564 |
| Jun 15 2016 |
34909 |
564 |
| Jun 08 2016 |
23742 |
564 |
| Jun 08 2016 |
35103 |
564 |
