| May 25 2018 |
9385 |
436.44 |
| May 25 2018 |
13043 |
436.44 |
| May 18 2018 |
9471 |
436.44 |
| May 18 2018 |
13087 |
436.44 |
| May 11 2018 |
9500 |
436.44 |
| May 11 2018 |
13178 |
436.44 |
| May 04 2018 |
9694 |
436.44 |
| May 04 2018 |
4455 |
411.86 |
| May 04 2018 |
13339 |
436.44 |
| Apr 27 2018 |
4525 |
411.86 |
| Apr 27 2018 |
9612 |
436.44 |
| Apr 27 2018 |
13291 |
436.44 |
| Apr 20 2018 |
20993 |
588.45 |
| Apr 20 2018 |
4495 |
411.86 |
| Apr 20 2018 |
9588 |
436.44 |
| Apr 20 2018 |
22807 |
512.44 |
| Apr 13 2018 |
20969 |
588.45 |
| Apr 13 2018 |
9510 |
436.44 |
| Apr 13 2018 |
4416 |
411.86 |
| Apr 13 2018 |
22684 |
512.44 |
| Apr 06 2018 |
20839 |
588.45 |
| Apr 06 2018 |
4423 |
411.86 |
| Apr 06 2018 |
9695 |
436.44 |
| Apr 06 2018 |
22796 |
512.44 |
| Mar 30 2018 |
4419 |
411.86 |
| Mar 30 2018 |
20991 |
588.45 |
| Mar 30 2018 |
9948 |
436.44 |
| Mar 30 2018 |
23131 |
512.44 |
| Mar 23 2018 |
4393 |
411.86 |
| Mar 23 2018 |
10090 |
436.44 |
| Mar 23 2018 |
21001 |
588.45 |
| Mar 23 2018 |
23336 |
512.44 |
| Mar 16 2018 |
9985 |
436.44 |
| Mar 16 2018 |
4347 |
411.86 |
| Mar 16 2018 |
21034 |
588.45 |
| Mar 16 2018 |
23295 |
512.44 |
| Mar 09 2018 |
4317 |
411.86 |
| Mar 09 2018 |
20833 |
588.45 |
| Mar 09 2018 |
9953 |
436.44 |
| Mar 09 2018 |
23262 |
512.44 |
| Mar 02 2018 |
4417 |
411.86 |
| Mar 02 2018 |
21089 |
588.45 |
| Mar 02 2018 |
10000 |
436.44 |
| Mar 02 2018 |
23523 |
512.44 |
| Feb 23 2018 |
10101 |
436.44 |
| Feb 23 2018 |
4500 |
411.86 |
| Feb 23 2018 |
15598 |
494.34 |
| Feb 23 2018 |
19850 |
479.86 |
| Feb 16 2018 |
4427 |
411.86 |
| Feb 16 2018 |
15563 |
494.34 |
| Feb 16 2018 |
10123 |
436.44 |
| Feb 16 2018 |
19836 |
479.86 |
| Feb 09 2018 |
15586 |
494.34 |
| Feb 09 2018 |
4488 |
411.86 |
| Feb 09 2018 |
10030 |
436.44 |
| Feb 09 2018 |
19639 |
479.86 |
| Feb 02 2018 |
4506 |
411.86 |
| Feb 02 2018 |
15547 |
494.34 |
| Feb 02 2018 |
10015 |
436.44 |
| Feb 02 2018 |
19554 |
479.86 |
| Jan 26 2018 |
4506 |
411.86 |
| Jan 26 2018 |
15585 |
494.34 |
| Jan 26 2018 |
10064 |
436.44 |
| Jan 26 2018 |
19604 |
479.86 |
| Jan 19 2018 |
15587 |
494.34 |
| Jan 19 2018 |
4506 |
411.86 |
| Jan 19 2018 |
10071 |
436.44 |
| Jan 19 2018 |
19604 |
479.86 |
| Jan 12 2018 |
4490 |
411.86 |
| Jan 12 2018 |
15564 |
494.34 |
| Jan 12 2018 |
10089 |
436.44 |
| Jan 12 2018 |
19591 |
479.86 |
| Jan 05 2018 |
10089 |
436.44 |
| Jan 05 2018 |
15592 |
494.34 |
| Jan 05 2018 |
4490 |
411.86 |
| Jan 05 2018 |
19620 |
479.86 |
| Dec 29 2017 |
15593 |
494.34 |
| Dec 29 2017 |
4503 |
411.86 |
| Dec 29 2017 |
10089 |
436.44 |
| Dec 29 2017 |
19620 |
479.86 |
| Dec 22 2017 |
15595 |
494.34 |
| Dec 22 2017 |
4503 |
411.86 |
| Dec 22 2017 |
10089 |
436.44 |
| Dec 22 2017 |
19622 |
479.86 |
| Dec 15 2017 |
10089 |
436.44 |
| Dec 15 2017 |
15586 |
494.34 |
| Dec 15 2017 |
4503 |
411.86 |
| Dec 15 2017 |
19619 |
479.86 |
| Dec 08 2017 |
10089 |
436.44 |
| Dec 08 2017 |
15586 |
494.34 |
| Dec 08 2017 |
4503 |
411.86 |
| Dec 08 2017 |
19619 |
479.86 |
| Dec 01 2017 |
15586 |
494.34 |
| Dec 01 2017 |
4503 |
411.86 |
| Dec 01 2017 |
10089 |
436.44 |
| Dec 01 2017 |
19619 |
479.86 |
| Nov 24 2017 |
10089 |
436.44 |
| Nov 24 2017 |
4503 |
411.86 |
| Nov 24 2017 |
15586 |
494.34 |
| Nov 24 2017 |
19619 |
479.86 |
| Nov 17 2017 |
10089 |
436.44 |
| Nov 17 2017 |
4503 |
411.86 |
| Nov 17 2017 |
15586 |
494.34 |
| Nov 17 2017 |
19620 |
479.86 |
| Nov 10 2017 |
4503 |
411.86 |
| Nov 10 2017 |
15586 |
494.34 |
| Nov 10 2017 |
10102 |
436.44 |
| Nov 10 2017 |
19630 |
479.86 |
| Nov 03 2017 |
15587 |
494.34 |
| Nov 03 2017 |
4503 |
411.86 |
| Nov 03 2017 |
10102 |
436.44 |
| Nov 03 2017 |
19631 |
479.86 |
| Oct 27 2017 |
10143 |
436.44 |
| Oct 27 2017 |
15587 |
494.34 |
| Oct 27 2017 |
4503 |
411.86 |
| Oct 27 2017 |
19669 |
479.86 |
| Oct 20 2017 |
4491 |
411.86 |
| Oct 20 2017 |
15603 |
494.34 |
| Oct 20 2017 |
10077 |
436.44 |
| Oct 20 2017 |
19605 |
479.86 |
| Oct 13 2017 |
15603 |
494.34 |
| Oct 13 2017 |
4498 |
411.86 |
| Oct 13 2017 |
10115 |
436.44 |
| Oct 13 2017 |
19634 |
479.86 |
| Oct 06 2017 |
4498 |
411.86 |
| Oct 06 2017 |
15591 |
494.34 |
| Oct 06 2017 |
10112 |
436.44 |
| Oct 06 2017 |
19629 |
479.86 |
| Sep 29 2017 |
10111 |
436.44 |
| Sep 29 2017 |
15611 |
494.34 |
| Sep 29 2017 |
4503 |
411.86 |
| Sep 29 2017 |
19540 |
479.86 |
| Sep 22 2017 |
15601 |
494.34 |
| Sep 22 2017 |
4498 |
411.86 |
| Sep 22 2017 |
10265 |
436.44 |
| Sep 22 2017 |
19730 |
479.86 |
| Sep 15 2017 |
15691 |
494.34 |
| Sep 15 2017 |
4442 |
411.86 |
| Sep 15 2017 |
10277 |
436.44 |
| Sep 15 2017 |
19809 |
479.86 |
| Sep 08 2017 |
10222 |
436.44 |
| Sep 08 2017 |
15717 |
494.34 |
| Sep 08 2017 |
4312 |
411.86 |
| Sep 08 2017 |
19930 |
479.86 |
| Sep 01 2017 |
15919 |
494.34 |
| Sep 01 2017 |
4370 |
411.86 |
| Sep 01 2017 |
10245 |
436.44 |
| Sep 01 2017 |
20005 |
479.86 |
| Aug 25 2017 |
4340 |
411.86 |
| Aug 25 2017 |
15938 |
494.34 |
| Aug 25 2017 |
10608 |
436.44 |
| Aug 25 2017 |
20352 |
479.86 |
| Aug 18 2017 |
4539 |
411.86 |
| Aug 18 2017 |
15993 |
494.34 |
| Aug 18 2017 |
10643 |
436.44 |
| Aug 18 2017 |
20479 |
479.86 |
| Aug 11 2017 |
15925 |
494.34 |
| Aug 11 2017 |
4497 |
411.86 |
| Aug 11 2017 |
10692 |
436.44 |
| Aug 11 2017 |
20513 |
479.86 |
| Aug 04 2017 |
16070 |
494.34 |
| Aug 04 2017 |
4582 |
411.86 |
| Aug 04 2017 |
10774 |
436.44 |
| Aug 04 2017 |
20710 |
479.86 |
| Jul 28 2017 |
4611 |
411.86 |
| Jul 28 2017 |
16143 |
494.34 |
| Jul 28 2017 |
10863 |
436.44 |
| Jul 28 2017 |
20841 |
479.86 |
| Jul 21 2017 |
10958 |
436.44 |
| Jul 21 2017 |
4646 |
411.86 |
| Jul 21 2017 |
16257 |
494.34 |
| Jul 21 2017 |
20950 |
479.86 |
| Jul 14 2017 |
4715 |
411.86 |
| Jul 14 2017 |
16321 |
494.34 |
| Jul 14 2017 |
11016 |
436.44 |
| Jul 14 2017 |
21031 |
479.86 |
| Jul 07 2017 |
16384 |
494.34 |
| Jul 07 2017 |
4771 |
411.86 |
| Jul 07 2017 |
11039 |
436.44 |
| Jul 07 2017 |
21089 |
479.86 |
| Jun 30 2017 |
11082 |
436.44 |
| Jun 30 2017 |
16488 |
494.34 |
| Jun 30 2017 |
4752 |
411.86 |
| Jun 30 2017 |
21160 |
479.86 |
| Jun 23 2017 |
11229 |
436.44 |
| Jun 23 2017 |
17589 |
494.34 |
| Jun 23 2017 |
4803 |
411.86 |
| Jun 23 2017 |
21302 |
479.86 |
| Jun 16 2017 |
17642 |
494.34 |
| Jun 16 2017 |
4763 |
411.86 |
| Jun 16 2017 |
11246 |
436.44 |
| Jun 16 2017 |
21314 |
479.86 |
| Jun 09 2017 |
11139 |
436.44 |
| Jun 09 2017 |
4806 |
411.86 |
| Jun 09 2017 |
17731 |
494.34 |
| Jun 09 2017 |
21203 |
479.86 |
| Jun 02 2017 |
11444 |
436.44 |
| Jun 02 2017 |
4821 |
411.86 |
| Jun 02 2017 |
17766 |
494.34 |
| Jun 02 2017 |
21485 |
479.86 |
| May 26 2017 |
4770 |
411.86 |
| May 26 2017 |
17920 |
494.34 |
| May 26 2017 |
17996 |
500 |
| May 26 2017 |
23668 |
495.75 |
| May 19 2017 |
4956 |
411.86 |
| May 19 2017 |
17953 |
494.34 |
| May 19 2017 |
18457 |
500 |
| May 19 2017 |
23996 |
495.75 |
| May 12 2017 |
18542 |
500 |
| May 12 2017 |
18111 |
494.34 |
| May 12 2017 |
5009 |
411.86 |
| May 12 2017 |
24140 |
495.75 |
| May 05 2017 |
18071 |
494.34 |
| May 05 2017 |
18545 |
500 |
| May 05 2017 |
24098 |
495.75 |
| Apr 28 2017 |
13143 |
447.28 |
| Apr 28 2017 |
18364 |
500 |
| Apr 28 2017 |
19582 |
464.85 |
| Apr 21 2017 |
13347 |
447.28 |
| Apr 21 2017 |
18596 |
500 |
| Apr 21 2017 |
19779 |
464.85 |
| Apr 14 2017 |
18772 |
500 |
| Apr 14 2017 |
13407 |
447.28 |
| Apr 14 2017 |
19773 |
464.85 |
| Apr 07 2017 |
13531 |
447.28 |
| Apr 07 2017 |
18571 |
500 |
| Apr 07 2017 |
19513 |
464.85 |
| Mar 31 2017 |
13878 |
447.28 |
| Mar 31 2017 |
18566 |
500 |
| Mar 31 2017 |
19708 |
464.85 |
| Mar 24 2017 |
18196 |
500 |
| Mar 24 2017 |
13730 |
447.28 |
| Mar 24 2017 |
19456 |
464.85 |
| Mar 17 2017 |
13831 |
447.28 |
| Mar 17 2017 |
18467 |
500 |
| Mar 17 2017 |
19624 |
464.85 |
| Mar 10 2017 |
13983 |
447.28 |
| Mar 10 2017 |
18451 |
500 |
| Mar 10 2017 |
19686 |
464.85 |
| Mar 03 2017 |
13877 |
447.28 |
| Mar 03 2017 |
18281 |
500 |
| Mar 03 2017 |
19591 |
464.85 |
| Feb 24 2017 |
18489 |
500 |
| Feb 24 2017 |
24178 |
500 |
| Feb 17 2017 |
18429 |
500 |
| Feb 17 2017 |
24145 |
500 |
| Feb 10 2017 |
18661 |
500 |
| Feb 10 2017 |
24258 |
500 |
| Feb 03 2017 |
18598 |
500 |
| Feb 03 2017 |
24198 |
500 |
| Jan 27 2017 |
18582 |
500 |
| Jan 27 2017 |
24200 |
500 |
| Jan 20 2017 |
18520 |
500 |
| Jan 20 2017 |
24153 |
500 |
| Jan 13 2017 |
18484 |
500 |
| Jan 13 2017 |
24119 |
500 |
| Jan 06 2017 |
18484 |
500 |
| Jan 06 2017 |
24121 |
500 |
| Dec 30 2016 |
18485 |
500 |
| Dec 30 2016 |
24132 |
500 |
| Dec 23 2016 |
18485 |
500 |
| Dec 23 2016 |
24132 |
500 |
| Dec 16 2016 |
18485 |
500 |
| Dec 16 2016 |
24127 |
500 |
| Dec 09 2016 |
18486 |
500 |
| Dec 09 2016 |
24132 |
500 |
| Dec 02 2016 |
18486 |
500 |
| Dec 02 2016 |
24132 |
500 |
| Nov 25 2016 |
18486 |
500 |
| Nov 25 2016 |
24129 |
500 |
| Nov 18 2016 |
18486 |
500 |
| Nov 18 2016 |
24129 |
500 |
| Nov 11 2016 |
18458 |
500 |
| Nov 11 2016 |
24104 |
500 |
| Nov 04 2016 |
18458 |
500 |
| Nov 04 2016 |
24103 |
500 |
| Oct 28 2016 |
18476 |
500 |
| Oct 28 2016 |
24120 |
500 |
| Oct 21 2016 |
18495 |
500 |
| Oct 21 2016 |
24133 |
500 |
| Oct 14 2016 |
18511 |
500 |
| Oct 14 2016 |
24103 |
500 |
| Oct 07 2016 |
18524 |
500 |
| Oct 07 2016 |
24127 |
500 |
| Sep 30 2016 |
18538 |
500 |
| Sep 30 2016 |
24162 |
500 |
| Sep 23 2016 |
18317 |
500 |
| Sep 23 2016 |
23999 |
500 |
| Sep 16 2016 |
18261 |
500 |
| Sep 16 2016 |
24061 |
500 |
| Sep 09 2016 |
18384 |
500 |
| Sep 09 2016 |
24130 |
500 |
| Sep 02 2016 |
18441 |
500 |
| Sep 02 2016 |
24313 |
500 |
| Aug 26 2016 |
18247 |
500 |
| Aug 26 2016 |
24124 |
500 |
| Aug 19 2016 |
18282 |
500 |
| Aug 19 2016 |
24143 |
500 |
| Aug 12 2016 |
18304 |
500 |
| Aug 12 2016 |
26222 |
500 |
| Aug 05 2016 |
18346 |
500 |
| Aug 05 2016 |
26358 |
500 |
| Jul 29 2016 |
18231 |
500 |
| Jul 29 2016 |
26557 |
500 |
| Jul 22 2016 |
18347 |
500 |
| Jul 22 2016 |
26785 |
500 |
| Jun 22 2016 |
18612 |
500 |
| Jun 22 2016 |
27884 |
500 |
| Jun 15 2016 |
18876 |
500 |
| Jun 15 2016 |
28186 |
500 |
| Jun 08 2016 |
18980 |
500 |
| Jun 08 2016 |
28325 |
500 |
