| Jul 27 2018 |
7763 |
426.12 |
| Jul 27 2018 |
10964 |
426.12 |
| Jul 20 2018 |
7730 |
426.12 |
| Jul 20 2018 |
11138 |
426.12 |
| Jul 13 2018 |
7898 |
426.12 |
| Jul 13 2018 |
11025 |
426.12 |
| Jul 06 2018 |
7689 |
426.12 |
| Jul 06 2018 |
10763 |
426.12 |
| Jun 29 2018 |
7578 |
424.78 |
| Jun 29 2018 |
10611 |
424.78 |
| Jun 22 2018 |
7765 |
424.78 |
| Jun 22 2018 |
10875 |
424.78 |
| Jun 15 2018 |
7809 |
424.78 |
| Jun 15 2018 |
10894 |
424.78 |
| Jun 08 2018 |
7846 |
424.78 |
| Jun 08 2018 |
11049 |
424.78 |
| Jun 01 2018 |
8150 |
424.78 |
| Jun 01 2018 |
11324 |
424.78 |
| May 25 2018 |
8175 |
424.78 |
| May 25 2018 |
11473 |
424.78 |
| May 18 2018 |
8244 |
424.78 |
| May 18 2018 |
11464 |
424.78 |
| May 11 2018 |
8248 |
424.78 |
| May 11 2018 |
11563 |
424.78 |
| May 04 2018 |
8419 |
424.78 |
| May 04 2018 |
11698 |
424.78 |
| Apr 27 2018 |
8385 |
424.78 |
| Apr 27 2018 |
11641 |
424.78 |
| Apr 20 2018 |
8362 |
424.78 |
| Apr 20 2018 |
11687 |
424.78 |
| Apr 13 2018 |
8310 |
424.78 |
| Apr 13 2018 |
11714 |
424.78 |
| Apr 06 2018 |
8497 |
424.78 |
| Apr 06 2018 |
11769 |
424.78 |
| Mar 30 2018 |
8723 |
424.78 |
| Mar 30 2018 |
11988 |
424.78 |
| Mar 23 2018 |
8846 |
424.78 |
| Mar 23 2018 |
12084 |
424.78 |
| Mar 16 2018 |
8776 |
424.78 |
| Mar 16 2018 |
12083 |
424.78 |
| Mar 09 2018 |
8760 |
424.78 |
| Mar 09 2018 |
12038 |
424.78 |
| Mar 02 2018 |
8798 |
424.78 |
| Mar 02 2018 |
12223 |
424.78 |
| Feb 23 2018 |
8894 |
424.78 |
| Feb 23 2018 |
12317 |
424.78 |
| Feb 16 2018 |
8923 |
424.78 |
| Feb 16 2018 |
12326 |
424.78 |
| Feb 09 2018 |
8863 |
424.78 |
| Feb 09 2018 |
12248 |
424.78 |
| Feb 02 2018 |
8857 |
424.78 |
| Feb 02 2018 |
12215 |
424.78 |
| Jan 26 2018 |
8892 |
424.78 |
| Jan 26 2018 |
12247 |
424.78 |
| Jan 19 2018 |
8895 |
424.78 |
| Jan 19 2018 |
12248 |
424.78 |
| Jan 12 2018 |
8908 |
424.78 |
| Jan 12 2018 |
12259 |
424.78 |
| Jan 05 2018 |
8908 |
424.78 |
| Jan 05 2018 |
12278 |
424.78 |
| Dec 29 2017 |
8908 |
424.78 |
| Dec 29 2017 |
12278 |
424.78 |
| Dec 22 2017 |
8908 |
424.78 |
| Dec 22 2017 |
12278 |
424.78 |
| Dec 15 2017 |
8908 |
424.78 |
| Dec 15 2017 |
12272 |
424.78 |
| Dec 08 2017 |
8908 |
424.78 |
| Dec 08 2017 |
12272 |
424.78 |
| Dec 01 2017 |
8908 |
424.78 |
| Dec 01 2017 |
12272 |
424.78 |
| Nov 24 2017 |
8908 |
424.78 |
| Nov 24 2017 |
12272 |
424.78 |
| Nov 17 2017 |
8908 |
424.78 |
| Nov 17 2017 |
12273 |
424.78 |
| Nov 10 2017 |
8919 |
424.78 |
| Nov 10 2017 |
12279 |
424.78 |
| Nov 03 2017 |
8919 |
424.78 |
| Nov 03 2017 |
12280 |
424.78 |
| Oct 27 2017 |
8972 |
424.78 |
| Oct 27 2017 |
12319 |
424.78 |
| Oct 20 2017 |
8909 |
424.78 |
| Oct 20 2017 |
12281 |
424.78 |
| Oct 13 2017 |
8945 |
424.78 |
| Oct 13 2017 |
12299 |
424.78 |
| Oct 06 2017 |
8945 |
424.78 |
| Oct 06 2017 |
12297 |
424.78 |
| Sep 29 2017 |
8943 |
424.78 |
| Sep 29 2017 |
12215 |
424.78 |
| Sep 22 2017 |
9083 |
424.78 |
| Sep 22 2017 |
12339 |
424.78 |
| Sep 15 2017 |
9104 |
424.78 |
| Sep 15 2017 |
12410 |
424.78 |
| Sep 08 2017 |
9044 |
424.78 |
| Sep 08 2017 |
12497 |
424.78 |
| Sep 01 2017 |
9052 |
424.78 |
| Sep 01 2017 |
12534 |
424.78 |
| Aug 25 2017 |
9416 |
424.78 |
| Aug 25 2017 |
12887 |
424.78 |
| Aug 18 2017 |
9453 |
424.78 |
| Aug 18 2017 |
12981 |
424.78 |
| Aug 11 2017 |
9509 |
424.78 |
| Aug 11 2017 |
13022 |
424.78 |
| Aug 04 2017 |
9585 |
424.78 |
| Aug 04 2017 |
13232 |
424.78 |
| Jul 28 2017 |
9513 |
423.44 |
| Jul 28 2017 |
13167 |
423.44 |
| Jul 21 2017 |
9609 |
423.44 |
| Jul 21 2017 |
13272 |
423.44 |
| Jul 14 2017 |
9667 |
423.44 |
| Jul 14 2017 |
13350 |
423.44 |
| Jul 07 2017 |
9736 |
423.44 |
| Jul 07 2017 |
13400 |
423.44 |
| Jun 16 2017 |
5231 |
422.82 |
| Jun 09 2017 |
5266 |
422.82 |
| Jun 02 2017 |
5280 |
422.82 |
| May 26 2017 |
5235 |
422.82 |
| May 19 2017 |
5422 |
422.82 |
| May 12 2017 |
4536 |
401.07 |
| May 05 2017 |
4717 |
401.07 |
| Apr 28 2017 |
4728 |
401.07 |
| Apr 21 2017 |
4804 |
401.07 |
| Apr 14 2017 |
4923 |
401.07 |
| Apr 07 2017 |
4929 |
401.07 |
| Mar 31 2017 |
5072 |
401.07 |
| Mar 24 2017 |
4950 |
401.07 |
| Mar 17 2017 |
5013 |
401.07 |
| Mar 10 2017 |
4989 |
401.07 |
| Mar 03 2017 |
4985 |
401.07 |
| Feb 24 2017 |
5064 |
401.07 |
| Feb 17 2017 |
4985 |
401.07 |
| Feb 10 2017 |
5029 |
401.07 |
| Feb 03 2017 |
5020 |
401.07 |
| Jan 27 2017 |
5016 |
401.07 |
| Jan 20 2017 |
5019 |
401.07 |
| Jan 13 2017 |
5019 |
401.07 |
| Jan 06 2017 |
5019 |
401.07 |
| Dec 30 2016 |
5022 |
401.07 |
| Dec 23 2016 |
5022 |
401.07 |
| Dec 16 2016 |
5022 |
401.07 |
| Dec 09 2016 |
5023 |
401.07 |
| Dec 02 2016 |
5023 |
401.07 |
| Nov 25 2016 |
5017 |
401.07 |
| Nov 18 2016 |
5017 |
401.07 |
| Nov 11 2016 |
5017 |
401.07 |
| Nov 04 2016 |
5017 |
401.07 |
| Oct 28 2016 |
5011 |
401.07 |
| Oct 21 2016 |
5011 |
401.07 |
| Oct 14 2016 |
5026 |
401.07 |
| Oct 07 2016 |
5025 |
401.07 |
| Sep 30 2016 |
5063 |
401.07 |
| Sep 23 2016 |
5034 |
401.07 |
| Sep 16 2016 |
5039 |
401.07 |
| Sep 09 2016 |
5119 |
401.07 |
| Sep 02 2016 |
5217 |
401.07 |
| Aug 26 2016 |
5102 |
401.07 |
| Aug 19 2016 |
5200 |
401.07 |
| Aug 12 2016 |
5579 |
401.07 |
| Aug 12 2016 |
12204 |
401.07 |
| Aug 05 2016 |
5588 |
401.07 |
| Aug 05 2016 |
12312 |
401.07 |
| Jul 29 2016 |
5597 |
401.07 |
| Jul 29 2016 |
12411 |
401.07 |
| Jul 22 2016 |
5708 |
401.07 |
| Jul 22 2016 |
12589 |
401.07 |
| Jun 22 2016 |
4676 |
379.32 |
| Jun 22 2016 |
10516 |
379.32 |
| Jun 15 2016 |
4820 |
379.32 |
| Jun 15 2016 |
10613 |
379.32 |
| Jun 08 2016 |
4869 |
379.32 |
| Jun 08 2016 |
10650 |
379.32 |
