| Mar 03 2022 |
6447 |
503.11 |
| Mar 03 2022 |
8746 |
503.11 |
| Feb 24 2022 |
6291 |
503.11 |
| Feb 24 2022 |
8735 |
503.11 |
| Feb 17 2022 |
5963 |
503.11 |
| Feb 17 2022 |
7940 |
503.11 |
| Feb 10 2022 |
6053 |
503.11 |
| Feb 10 2022 |
7867 |
503.11 |
| Feb 03 2022 |
6177 |
503.11 |
| Feb 03 2022 |
7985 |
503.11 |
| Jan 27 2022 |
6224 |
503.11 |
| Jan 27 2022 |
8027 |
503.11 |
| Jan 20 2022 |
6275 |
503.11 |
| Jan 20 2022 |
8042 |
503.11 |
| Jan 13 2022 |
6275 |
503.11 |
| Jan 13 2022 |
8079 |
503.11 |
| Jan 06 2022 |
6275 |
503.11 |
| Jan 06 2022 |
8080 |
503.11 |
| Dec 30 2021 |
6285 |
503.11 |
| Dec 30 2021 |
8092 |
503.11 |
| Dec 23 2021 |
6285 |
503.11 |
| Dec 23 2021 |
8092 |
503.11 |
| Dec 16 2021 |
6285 |
503.11 |
| Dec 16 2021 |
8092 |
503.11 |
| Dec 09 2021 |
6285 |
503.11 |
| Dec 09 2021 |
8092 |
503.11 |
| Dec 02 2021 |
6285 |
503.11 |
| Dec 02 2021 |
8097 |
503.11 |
| Nov 25 2021 |
6285 |
503.11 |
| Nov 25 2021 |
8097 |
503.11 |
| Nov 18 2021 |
6285 |
503.11 |
| Nov 18 2021 |
8098 |
503.11 |
| Nov 11 2021 |
6286 |
503.11 |
| Nov 11 2021 |
8099 |
503.11 |
| Nov 04 2021 |
6283 |
503.11 |
| Nov 04 2021 |
8171 |
503.11 |
| Oct 28 2021 |
6283 |
503.11 |
| Oct 28 2021 |
8171 |
503.11 |
| Oct 21 2021 |
6284 |
503.11 |
| Oct 21 2021 |
8199 |
503.11 |
| Oct 14 2021 |
6291 |
503.11 |
| Oct 14 2021 |
8211 |
503.11 |
| Oct 07 2021 |
6312 |
503.11 |
| Oct 07 2021 |
8234 |
503.11 |
| Sep 30 2021 |
6334 |
503.11 |
| Sep 30 2021 |
8186 |
503.11 |
| Sep 23 2021 |
6382 |
503.11 |
| Sep 23 2021 |
8126 |
503.11 |
| Sep 16 2021 |
6321 |
503.11 |
| Sep 16 2021 |
8076 |
503.11 |
| Sep 09 2021 |
6397 |
503.11 |
| Sep 09 2021 |
8116 |
503.11 |
| Sep 02 2021 |
6542 |
503.11 |
| Sep 02 2021 |
8262 |
503.11 |
| Aug 26 2021 |
6369 |
496.44 |
| Aug 26 2021 |
7810 |
496.44 |
| Aug 19 2021 |
3753 |
529.71 |
| Aug 19 2021 |
8862 |
529.71 |
| Aug 12 2021 |
3790 |
529.71 |
| Aug 12 2021 |
7814 |
546.87 |
| Aug 12 2021 |
8983 |
534 |
| Aug 05 2021 |
3811 |
529.71 |
| Aug 05 2021 |
7848 |
546.87 |
| Aug 05 2021 |
9091 |
534 |
| Jul 29 2021 |
3811 |
521.98 |
| Jul 29 2021 |
7886 |
546.87 |
| Jul 29 2021 |
9088 |
526.96 |
| Jul 22 2021 |
3755 |
521.98 |
| Jul 22 2021 |
7855 |
546.87 |
| Jul 22 2021 |
9049 |
526.96 |
| Jul 15 2021 |
3828 |
521.98 |
| Jul 15 2021 |
7841 |
546.87 |
| Jul 15 2021 |
9161 |
526.96 |
| Jul 08 2021 |
3892 |
521.98 |
| Jul 08 2021 |
8019 |
546.87 |
| Jul 08 2021 |
9383 |
526.96 |
| Jul 01 2021 |
3975 |
521.98 |
| Jul 01 2021 |
8043 |
546.87 |
| Jul 01 2021 |
9577 |
526.96 |
| Jun 24 2021 |
3942 |
513.72 |
| Jun 24 2021 |
8063 |
546.87 |
| Jun 24 2021 |
9263 |
503.84 |
| Jun 17 2021 |
3953 |
513.72 |
| Jun 17 2021 |
7892 |
546.87 |
| Jun 17 2021 |
9277 |
503.84 |
| Jun 10 2021 |
3906 |
513.72 |
| Jun 10 2021 |
7879 |
546.87 |
| Jun 10 2021 |
9142 |
503.84 |
| Jun 03 2021 |
9198 |
503.84 |
| May 27 2021 |
4049 |
503.38 |
| May 27 2021 |
7738 |
546.87 |
| May 27 2021 |
9800 |
503.38 |
| May 07 2021 |
17905 |
492.81 |
| Mar 05 2021 |
2621 |
503.11 |
| Mar 05 2021 |
4613 |
503.11 |
| Feb 26 2021 |
3135 |
503.11 |
| Feb 26 2021 |
5367 |
503.11 |
| Feb 19 2021 |
3957 |
503.11 |
| Feb 19 2021 |
6069 |
503.11 |
| Feb 12 2021 |
4328 |
503.11 |
| Feb 12 2021 |
6453 |
503.11 |
| Feb 05 2021 |
4615 |
503.11 |
| Feb 05 2021 |
6866 |
503.11 |
| Jan 29 2021 |
4759 |
503.11 |
| Jan 29 2021 |
7067 |
503.11 |
| Jan 22 2021 |
4900 |
503.11 |
| Jan 22 2021 |
7217 |
503.11 |
| Jan 15 2021 |
4900 |
503.11 |
| Jan 15 2021 |
7353 |
503.11 |
| Jan 08 2021 |
4900 |
503.11 |
| Jan 08 2021 |
7324 |
503.11 |
| Jan 01 2021 |
4900 |
503.11 |
| Jan 01 2021 |
7281 |
503.11 |
| Dec 25 2020 |
4900 |
503.11 |
| Dec 25 2020 |
7281 |
503.11 |
| Dec 18 2020 |
4900 |
503.11 |
| Dec 18 2020 |
7281 |
503.11 |
| Dec 11 2020 |
4900 |
503.11 |
| Dec 11 2020 |
7259 |
503.11 |
| Dec 04 2020 |
4900 |
503.11 |
| Dec 04 2020 |
7220 |
503.11 |
| Nov 27 2020 |
4900 |
503.11 |
| Nov 27 2020 |
7220 |
503.11 |
| Nov 20 2020 |
4900 |
503.11 |
| Nov 20 2020 |
7220 |
503.11 |
| Nov 13 2020 |
4900 |
503.11 |
| Nov 13 2020 |
7220 |
503.11 |
| Nov 06 2020 |
4900 |
503.11 |
| Nov 06 2020 |
7322 |
503.11 |
| Oct 30 2020 |
4888 |
503.11 |
| Oct 30 2020 |
7247 |
503.11 |
| Oct 23 2020 |
4707 |
503.11 |
| Oct 23 2020 |
7167 |
503.11 |
| Oct 16 2020 |
4765 |
503.11 |
| Oct 16 2020 |
7187 |
503.11 |
| Oct 09 2020 |
4759 |
503.11 |
| Oct 09 2020 |
7146 |
503.11 |
| Oct 02 2020 |
4655 |
503.11 |
| Oct 02 2020 |
6822 |
503.11 |
| Sep 25 2020 |
4589 |
503.11 |
| Sep 25 2020 |
6866 |
503.11 |
| Sep 18 2020 |
4621 |
503.11 |
| Sep 18 2020 |
6903 |
503.11 |
| Sep 11 2020 |
4445 |
503.11 |
| Sep 11 2020 |
6640 |
503.11 |
| Sep 04 2020 |
5004 |
503.11 |
| Sep 04 2020 |
7379 |
503.11 |
| Aug 28 2020 |
5172 |
496.44 |
| Aug 28 2020 |
7604 |
496.44 |
| Aug 21 2020 |
6516 |
529.71 |
| Aug 21 2020 |
9632 |
529.71 |
| Aug 14 2020 |
6871 |
546.87 |
| Aug 14 2020 |
6783 |
529.71 |
| Aug 14 2020 |
10317 |
534 |
| Aug 07 2020 |
7320 |
529.71 |
| Aug 07 2020 |
7447 |
546.87 |
| Aug 07 2020 |
11055 |
534 |
| Jul 31 2020 |
8109 |
546.87 |
| Jul 31 2020 |
7511 |
521.98 |
| Jul 31 2020 |
11421 |
526.96 |
| Jul 24 2020 |
8793 |
546.87 |
| Jul 24 2020 |
7830 |
521.98 |
| Jul 24 2020 |
12191 |
526.96 |
| Jul 17 2020 |
9518 |
546.87 |
| Jul 17 2020 |
8325 |
521.98 |
| Jul 17 2020 |
12762 |
526.96 |
| Jul 10 2020 |
8710 |
521.98 |
| Jul 10 2020 |
10405 |
546.87 |
| Jul 10 2020 |
13590 |
526.96 |
| Jul 03 2020 |
10595 |
546.87 |
| Jul 03 2020 |
8939 |
521.98 |
| Jul 03 2020 |
13793 |
526.96 |
| Jun 26 2020 |
11275 |
546.87 |
| Jun 26 2020 |
8961 |
513.72 |
| Jun 26 2020 |
12869 |
503.84 |
| Jun 19 2020 |
11599 |
546.87 |
| Jun 19 2020 |
9211 |
513.72 |
| Jun 19 2020 |
13346 |
503.84 |
| Jun 12 2020 |
12057 |
546.87 |
| Jun 12 2020 |
9690 |
513.72 |
| Jun 12 2020 |
13822 |
503.84 |
| Jun 05 2020 |
12633 |
546.87 |
| Jun 05 2020 |
9925 |
513.72 |
| Jun 05 2020 |
14256 |
503.84 |
| May 29 2020 |
13084 |
546.87 |
| May 29 2020 |
9696 |
503.38 |
| May 29 2020 |
14666 |
503.38 |
| May 22 2020 |
10927 |
522.01 |
| May 22 2020 |
13599 |
546.87 |
| May 22 2020 |
15861 |
512.13 |
| May 15 2020 |
13906 |
546.87 |
| May 15 2020 |
9862 |
492.81 |
| May 15 2020 |
14624 |
492.81 |
| May 08 2020 |
14238 |
546.87 |
| May 08 2020 |
10096 |
492.81 |
| May 08 2020 |
14981 |
492.81 |
| May 01 2020 |
10620 |
492.81 |
| May 01 2020 |
14939 |
546.87 |
| May 01 2020 |
15650 |
492.81 |
| Apr 24 2020 |
15485 |
546.87 |
| Apr 24 2020 |
11056 |
492.81 |
| Apr 24 2020 |
16736 |
492.81 |
| Apr 17 2020 |
11444 |
492.81 |
| Apr 17 2020 |
15606 |
546.87 |
| Apr 17 2020 |
17080 |
492.81 |
| Apr 10 2020 |
11782 |
492.81 |
| Apr 10 2020 |
15966 |
546.87 |
| Apr 10 2020 |
17465 |
492.81 |
| Apr 03 2020 |
16331 |
546.87 |
| Apr 03 2020 |
12242 |
492.81 |
| Apr 03 2020 |
17910 |
492.81 |
| Mar 27 2020 |
16731 |
546.87 |
| Mar 27 2020 |
12687 |
492.81 |
| Mar 27 2020 |
18363 |
492.81 |
| Mar 20 2020 |
16994 |
546.87 |
| Mar 20 2020 |
12921 |
492.81 |
| Mar 20 2020 |
18612 |
492.81 |
| Mar 13 2020 |
13145 |
492.81 |
| Mar 13 2020 |
17127 |
546.87 |
| Mar 13 2020 |
18835 |
492.81 |
| Mar 06 2020 |
17251 |
546.87 |
| Mar 06 2020 |
13378 |
492.81 |
| Mar 06 2020 |
19009 |
492.81 |
| Feb 28 2020 |
17231 |
546.87 |
| Feb 28 2020 |
13415 |
492.81 |
| Feb 28 2020 |
19025 |
492.81 |
| Feb 21 2020 |
13214 |
492.81 |
| Feb 21 2020 |
17055 |
546.87 |
| Feb 21 2020 |
18837 |
492.81 |
| Feb 14 2020 |
17107 |
546.87 |
| Feb 14 2020 |
13256 |
492.81 |
| Feb 14 2020 |
18888 |
492.81 |
| Feb 07 2020 |
17006 |
546.87 |
| Feb 07 2020 |
13201 |
492.81 |
| Feb 07 2020 |
18766 |
492.81 |
| Jan 31 2020 |
17045 |
546.87 |
| Jan 31 2020 |
13274 |
492.81 |
| Jan 31 2020 |
18832 |
492.81 |
| Jan 24 2020 |
13291 |
492.81 |
| Jan 24 2020 |
17098 |
546.87 |
| Jan 24 2020 |
18857 |
492.81 |
| Jan 17 2020 |
16928 |
546.87 |
| Jan 17 2020 |
13302 |
492.81 |
| Jan 17 2020 |
18753 |
492.81 |
| Jan 10 2020 |
16924 |
546.87 |
| Jan 10 2020 |
13302 |
492.81 |
| Jan 10 2020 |
18752 |
492.81 |
| Jan 03 2020 |
16932 |
546.87 |
| Jan 03 2020 |
13304 |
492.81 |
| Jan 03 2020 |
18762 |
492.81 |
| Dec 27 2019 |
16920 |
546.87 |
| Dec 27 2019 |
13304 |
492.81 |
| Dec 27 2019 |
18759 |
492.81 |
| Dec 20 2019 |
16920 |
546.87 |
| Dec 20 2019 |
13304 |
492.81 |
| Dec 20 2019 |
18759 |
492.81 |
| Dec 13 2019 |
16921 |
546.87 |
| Dec 13 2019 |
13305 |
492.81 |
| Dec 13 2019 |
18760 |
492.81 |
| Dec 06 2019 |
13305 |
492.81 |
| Dec 06 2019 |
16908 |
546.87 |
| Dec 06 2019 |
18742 |
492.81 |
| Nov 29 2019 |
16854 |
546.87 |
| Nov 29 2019 |
13305 |
492.81 |
| Nov 29 2019 |
18733 |
492.81 |
| Nov 22 2019 |
16854 |
546.87 |
| Nov 22 2019 |
13305 |
492.81 |
| Nov 22 2019 |
18733 |
492.81 |
| Nov 15 2019 |
13305 |
492.81 |
| Nov 15 2019 |
16855 |
546.87 |
| Nov 15 2019 |
18738 |
492.81 |
| Nov 08 2019 |
16871 |
546.87 |
| Nov 08 2019 |
13260 |
492.81 |
| Nov 08 2019 |
18665 |
492.81 |
| Nov 01 2019 |
12999 |
492.81 |
| Nov 01 2019 |
16846 |
546.87 |
| Nov 01 2019 |
18425 |
492.81 |
| Oct 25 2019 |
12999 |
492.81 |
| Oct 25 2019 |
16865 |
546.87 |
| Oct 25 2019 |
18442 |
492.81 |
| Oct 18 2019 |
16865 |
546.87 |
| Oct 18 2019 |
13057 |
492.81 |
| Oct 18 2019 |
18479 |
492.81 |
| Oct 11 2019 |
16865 |
546.87 |
| Oct 11 2019 |
13011 |
492.81 |
| Oct 11 2019 |
18443 |
492.81 |
| Oct 04 2019 |
16894 |
546.87 |
| Oct 04 2019 |
12978 |
492.81 |
| Oct 04 2019 |
18416 |
492.81 |
| Sep 27 2019 |
12983 |
492.81 |
| Sep 27 2019 |
16903 |
546.87 |
| Sep 27 2019 |
18548 |
492.81 |
| Sep 20 2019 |
16920 |
546.87 |
| Sep 20 2019 |
12942 |
492.81 |
| Sep 20 2019 |
18525 |
492.81 |
| Sep 13 2019 |
16911 |
546.87 |
| Sep 13 2019 |
13029 |
492.81 |
| Sep 13 2019 |
18565 |
492.81 |
| Sep 06 2019 |
13272 |
492.81 |
| Sep 06 2019 |
16923 |
546.87 |
| Sep 06 2019 |
18884 |
492.81 |
| Aug 30 2019 |
17110 |
546.87 |
| Aug 30 2019 |
14226 |
503.77 |
| Aug 30 2019 |
20316 |
503.77 |
| Aug 23 2019 |
17230 |
546.87 |
| Aug 23 2019 |
15939 |
523.35 |
| Aug 23 2019 |
23244 |
528.05 |
| Aug 16 2019 |
15845 |
523.35 |
| Aug 16 2019 |
22698 |
523.35 |
| Aug 09 2019 |
15911 |
523.35 |
| Aug 09 2019 |
22780 |
523.35 |
| Aug 02 2019 |
16061 |
523.35 |
| Aug 02 2019 |
22974 |
523.35 |
| Jul 26 2019 |
16029 |
523.35 |
| Jul 26 2019 |
23062 |
523.35 |
| Jul 19 2019 |
16296 |
523.35 |
| Jul 19 2019 |
21160 |
505.38 |
| Jul 12 2019 |
16266 |
523.84 |
| Jul 12 2019 |
21275 |
505.78 |
| Jul 05 2019 |
17511 |
535.62 |
| Jul 05 2019 |
16498 |
523.84 |
| Jul 05 2019 |
20745 |
498.01 |
| Jun 28 2019 |
17712 |
535.62 |
| Jun 28 2019 |
17567 |
538.24 |
| Jun 28 2019 |
23205 |
516.77 |
| Jun 21 2019 |
17531 |
538.24 |
| Jun 21 2019 |
18125 |
542.38 |
| Jun 21 2019 |
22473 |
511.71 |
| Jun 14 2019 |
18297 |
542.38 |
| Jun 14 2019 |
17481 |
538.24 |
| Jun 14 2019 |
22578 |
511.71 |
| Jun 07 2019 |
18525 |
542.38 |
| Jun 07 2019 |
17437 |
535.89 |
| Jun 07 2019 |
22331 |
507.65 |
| May 31 2019 |
17184 |
532.34 |
| May 31 2019 |
18417 |
542.38 |
| May 31 2019 |
22290 |
508.17 |
| May 24 2019 |
18392 |
542.38 |
| May 24 2019 |
17145 |
532.34 |
| May 24 2019 |
22333 |
508.17 |
| May 17 2019 |
18324 |
551.65 |
| May 17 2019 |
18460 |
542.38 |
| May 17 2019 |
24139 |
524.31 |
| May 10 2019 |
18456 |
551.65 |
| May 10 2019 |
18468 |
542.38 |
| May 10 2019 |
24140 |
524.31 |
| May 03 2019 |
18512 |
542.38 |
| May 03 2019 |
18524 |
551.65 |
| May 03 2019 |
24208 |
524.31 |
| Apr 26 2019 |
18483 |
542.38 |
| Apr 26 2019 |
16921 |
522.98 |
| Apr 26 2019 |
21155 |
502.55 |
| Apr 19 2019 |
20110 |
569.75 |
| Apr 19 2019 |
14802 |
497.24 |
| Apr 19 2019 |
18372 |
479.84 |
| Apr 18 2019 |
14810 |
497.24 |
| Apr 18 2019 |
20145 |
569.75 |
| Apr 12 2019 |
20351 |
569.75 |
| Apr 12 2019 |
4643 |
427.77 |
| Apr 12 2019 |
14800 |
497.24 |
| Apr 12 2019 |
18428 |
479.84 |
| Apr 05 2019 |
19921 |
569.75 |
| Apr 05 2019 |
4580 |
427.77 |
| Apr 05 2019 |
14274 |
497.24 |
| Apr 05 2019 |
17980 |
479.84 |
| Mar 29 2019 |
20209 |
583.61 |
| Mar 29 2019 |
6924 |
498.28 |
| Mar 29 2019 |
14171 |
497.24 |
| Mar 29 2019 |
17770 |
479.84 |
| Mar 22 2019 |
14291 |
501.88 |
| Mar 22 2019 |
19732 |
580.2 |
| Mar 22 2019 |
7059 |
498.28 |
| Mar 22 2019 |
16965 |
474.94 |
| Mar 15 2019 |
7359 |
498.28 |
| Mar 15 2019 |
18898 |
563.17 |
| Mar 15 2019 |
14529 |
503.83 |
| Mar 15 2019 |
16966 |
474.94 |
| Mar 08 2019 |
7054 |
498.28 |
| Mar 08 2019 |
18732 |
563.17 |
| Mar 08 2019 |
14302 |
503.83 |
| Mar 08 2019 |
16726 |
474.94 |
| Mar 01 2019 |
18758 |
563.17 |
| Mar 01 2019 |
7223 |
498.28 |
| Mar 01 2019 |
14398 |
503.83 |
| Mar 01 2019 |
16799 |
474.94 |
| Feb 22 2019 |
14467 |
503.83 |
| Feb 22 2019 |
18769 |
563.17 |
| Feb 22 2019 |
7235 |
498.28 |
| Feb 22 2019 |
16847 |
474.94 |
| Feb 15 2019 |
18713 |
563.17 |
| Feb 15 2019 |
7215 |
498.28 |
| Feb 15 2019 |
14359 |
503.83 |
| Feb 15 2019 |
16689 |
474.94 |
| Feb 08 2019 |
18487 |
563.17 |
| Feb 08 2019 |
7376 |
498.28 |
| Feb 08 2019 |
14307 |
503.83 |
| Feb 08 2019 |
16514 |
474.94 |
| Feb 01 2019 |
7398 |
498.28 |
| Feb 01 2019 |
18514 |
563.17 |
| Feb 01 2019 |
14314 |
503.83 |
| Feb 01 2019 |
16547 |
474.94 |
| Jan 25 2019 |
7398 |
498.28 |
| Jan 25 2019 |
18510 |
563.17 |
| Jan 25 2019 |
14343 |
503.83 |
| Jan 25 2019 |
16596 |
474.94 |
| Jan 18 2019 |
7427 |
498.28 |
| Jan 18 2019 |
18536 |
563.17 |
| Jan 18 2019 |
14407 |
503.83 |
| Jan 18 2019 |
16627 |
474.94 |
| Jan 11 2019 |
18503 |
563.17 |
| Jan 11 2019 |
7427 |
498.28 |
| Jan 11 2019 |
14407 |
503.83 |
| Jan 11 2019 |
16613 |
474.94 |
| Jan 04 2019 |
14408 |
503.83 |
| Jan 04 2019 |
18522 |
563.17 |
| Jan 04 2019 |
7427 |
498.28 |
| Jan 04 2019 |
16622 |
474.94 |
| Dec 28 2018 |
7430 |
498.28 |
| Dec 28 2018 |
18522 |
563.17 |
| Dec 28 2018 |
14408 |
503.83 |
| Dec 28 2018 |
16622 |
474.94 |
| Dec 21 2018 |
7430 |
498.28 |
| Dec 21 2018 |
18522 |
563.17 |
| Dec 21 2018 |
14408 |
503.83 |
| Dec 21 2018 |
16622 |
474.94 |
| Dec 14 2018 |
14408 |
503.83 |
| Dec 14 2018 |
7430 |
498.28 |
| Dec 14 2018 |
18522 |
563.17 |
| Dec 14 2018 |
16622 |
474.94 |
| Dec 07 2018 |
18510 |
563.17 |
| Dec 07 2018 |
7402 |
498.28 |
| Dec 07 2018 |
14408 |
503.83 |
| Dec 07 2018 |
16617 |
474.94 |
| Nov 30 2018 |
14408 |
503.83 |
| Nov 30 2018 |
18510 |
563.17 |
| Nov 30 2018 |
7402 |
498.28 |
| Nov 30 2018 |
16617 |
474.94 |
| Nov 23 2018 |
14408 |
503.83 |
| Nov 23 2018 |
18510 |
563.17 |
| Nov 23 2018 |
7405 |
498.28 |
| Nov 23 2018 |
16617 |
474.94 |
| Nov 16 2018 |
18510 |
563.17 |
| Nov 16 2018 |
7405 |
498.28 |
| Nov 16 2018 |
14408 |
503.83 |
| Nov 16 2018 |
16617 |
474.94 |
| Nov 09 2018 |
7405 |
498.28 |
| Nov 09 2018 |
18510 |
563.17 |
| Nov 09 2018 |
14409 |
503.83 |
| Nov 09 2018 |
16618 |
474.94 |
| Nov 02 2018 |
18510 |
563.17 |
| Nov 02 2018 |
7405 |
498.28 |
| Nov 02 2018 |
14409 |
503.83 |
| Nov 02 2018 |
16585 |
474.94 |
| Oct 26 2018 |
14403 |
503.83 |
| Oct 26 2018 |
7405 |
498.28 |
| Oct 26 2018 |
18510 |
563.17 |
| Oct 26 2018 |
16582 |
474.94 |
| Oct 19 2018 |
7405 |
498.28 |
| Oct 19 2018 |
18510 |
563.17 |
| Oct 19 2018 |
14425 |
503.83 |
| Oct 19 2018 |
16605 |
474.94 |
| Oct 12 2018 |
18478 |
563.17 |
| Oct 12 2018 |
7389 |
498.28 |
| Oct 12 2018 |
14370 |
503.83 |
| Oct 12 2018 |
16540 |
474.94 |
| Oct 05 2018 |
14389 |
503.83 |
| Oct 05 2018 |
18427 |
563.17 |
| Oct 05 2018 |
7389 |
498.28 |
| Oct 05 2018 |
16674 |
474.94 |
| Sep 28 2018 |
7398 |
498.28 |
| Sep 28 2018 |
18435 |
563.17 |
| Sep 28 2018 |
14057 |
503.83 |
| Sep 28 2018 |
16265 |
474.94 |
| Sep 21 2018 |
7315 |
498.28 |
| Sep 21 2018 |
18379 |
563.17 |
| Sep 21 2018 |
14014 |
503.83 |
| Sep 21 2018 |
16246 |
474.94 |
| Sep 14 2018 |
18463 |
563.17 |
| Sep 14 2018 |
7489 |
498.28 |
| Sep 14 2018 |
14081 |
503.83 |
| Sep 14 2018 |
16297 |
474.94 |
| Sep 07 2018 |
6544 |
469.75 |
| Sep 07 2018 |
14335 |
503.83 |
| Sep 07 2018 |
18605 |
563.17 |
| Sep 07 2018 |
16604 |
474.94 |
| Aug 31 2018 |
14372 |
503.83 |
| Aug 31 2018 |
18698 |
563.17 |
| Aug 31 2018 |
6636 |
469.75 |
| Aug 31 2018 |
16687 |
474.94 |
| Aug 24 2018 |
14424 |
503.83 |
| Aug 24 2018 |
18509 |
563.17 |
| Aug 24 2018 |
6733 |
469.75 |
| Aug 24 2018 |
16666 |
474.94 |
| Aug 17 2018 |
18817 |
563.17 |
| Aug 17 2018 |
14347 |
503.83 |
| Aug 17 2018 |
6729 |
469.75 |
| Aug 17 2018 |
16857 |
474.94 |
| Aug 10 2018 |
18790 |
563.17 |
| Aug 10 2018 |
6719 |
469.75 |
| Aug 10 2018 |
14359 |
503.83 |
| Aug 10 2018 |
16972 |
474.94 |
| Aug 03 2018 |
6772 |
469.75 |
| Aug 03 2018 |
18986 |
563.17 |
| Aug 03 2018 |
14556 |
503.83 |
| Aug 03 2018 |
17126 |
474.94 |
| Jul 27 2018 |
6851 |
469.75 |
| Jul 27 2018 |
18808 |
558.6 |
| Jul 27 2018 |
14737 |
503.83 |
| Jul 27 2018 |
17154 |
474.94 |
| Jul 20 2018 |
19003 |
558.6 |
| Jul 20 2018 |
6970 |
469.75 |
| Jul 20 2018 |
14765 |
504.98 |
| Jul 20 2018 |
19788 |
495.36 |
| Jul 13 2018 |
14974 |
504.98 |
| Jul 13 2018 |
7053 |
469.75 |
| Jul 13 2018 |
18768 |
558.6 |
| Jul 13 2018 |
19605 |
495.36 |
| Jul 06 2018 |
19635 |
576.38 |
| Jul 06 2018 |
14798 |
504.98 |
| Jul 06 2018 |
7033 |
469.75 |
| Jul 06 2018 |
18778 |
490.18 |
| Jun 29 2018 |
14807 |
504.98 |
| Jun 29 2018 |
7009 |
469.75 |
| Jun 29 2018 |
19555 |
576.38 |
| Jun 29 2018 |
18794 |
490.18 |
| Jun 22 2018 |
7111 |
469.75 |
| Jun 22 2018 |
20415 |
591.58 |
| Jun 22 2018 |
15071 |
504.98 |
| Jun 22 2018 |
19103 |
490.18 |
| Jun 15 2018 |
7128 |
469.75 |
| Jun 15 2018 |
15406 |
507.93 |
| Jun 15 2018 |
20251 |
591.58 |
| Jun 15 2018 |
19456 |
492.41 |
| Jun 08 2018 |
20481 |
591.58 |
| Jun 08 2018 |
7227 |
469.75 |
| Jun 08 2018 |
14806 |
499.02 |
| Jun 08 2018 |
18937 |
486.33 |
| Jun 01 2018 |
17335 |
528.1 |
| Jun 01 2018 |
20661 |
591.58 |
| Jun 01 2018 |
7180 |
469.75 |
| Jun 01 2018 |
19292 |
486.33 |
| May 25 2018 |
7197 |
469.75 |
| May 25 2018 |
20671 |
591.58 |
| May 25 2018 |
17399 |
528.1 |
| May 25 2018 |
19464 |
486.33 |
| May 18 2018 |
17552 |
528.1 |
| May 18 2018 |
20674 |
591.58 |
| May 18 2018 |
7127 |
469.75 |
| May 18 2018 |
19536 |
486.33 |
| May 11 2018 |
7079 |
469.75 |
| May 11 2018 |
20551 |
591.58 |
| May 11 2018 |
17599 |
528.1 |
| May 11 2018 |
19633 |
486.33 |
| May 04 2018 |
20797 |
591.58 |
| May 04 2018 |
17933 |
528.01 |
| May 04 2018 |
7130 |
469.75 |
| May 04 2018 |
19801 |
486.24 |
| Apr 27 2018 |
7219 |
469.75 |
| Apr 27 2018 |
20885 |
591.58 |
| Apr 27 2018 |
18728 |
543.71 |
| Apr 27 2018 |
21447 |
501.2 |
| Apr 20 2018 |
20333 |
569.38 |
| Apr 20 2018 |
7178 |
469.75 |
| Apr 20 2018 |
18062 |
531.98 |
| Apr 20 2018 |
24144 |
525.66 |
| Apr 13 2018 |
20306 |
569.38 |
| Apr 13 2018 |
17847 |
531.98 |
| Apr 13 2018 |
7804 |
490.74 |
| Apr 13 2018 |
24022 |
525.66 |
| Apr 06 2018 |
20028 |
566.47 |
| Apr 06 2018 |
7823 |
490.74 |
| Apr 06 2018 |
18258 |
531.98 |
| Apr 06 2018 |
22664 |
511.09 |
| Mar 30 2018 |
4464 |
412.7 |
| Mar 30 2018 |
20169 |
566.47 |
| Mar 30 2018 |
18671 |
531.98 |
| Mar 30 2018 |
22996 |
511.09 |
| Mar 23 2018 |
4438 |
412.7 |
| Mar 23 2018 |
19258 |
537.18 |
| Mar 23 2018 |
20163 |
565.95 |
| Mar 23 2018 |
23434 |
513.45 |
| Mar 16 2018 |
19622 |
546.35 |
| Mar 16 2018 |
4384 |
412.7 |
| Mar 16 2018 |
20938 |
585.57 |
| Mar 16 2018 |
24590 |
524.97 |
| Mar 09 2018 |
4353 |
412.7 |
| Mar 09 2018 |
20737 |
585.57 |
| Mar 09 2018 |
19494 |
546.35 |
| Mar 09 2018 |
24536 |
524.97 |
| Mar 02 2018 |
4454 |
412.7 |
| Mar 02 2018 |
20993 |
585.57 |
| Mar 02 2018 |
19589 |
546.35 |
| Mar 02 2018 |
24815 |
524.97 |
| Feb 23 2018 |
19765 |
546.35 |
| Feb 23 2018 |
4538 |
412.7 |
| Feb 23 2018 |
21226 |
585.57 |
| Feb 23 2018 |
25009 |
524.97 |
| Feb 16 2018 |
4465 |
412.7 |
| Feb 16 2018 |
21160 |
585.57 |
| Feb 16 2018 |
19814 |
546.35 |
| Feb 16 2018 |
24999 |
524.97 |
| Feb 09 2018 |
21188 |
585.57 |
| Feb 09 2018 |
19571 |
546.35 |
| Feb 09 2018 |
24689 |
524.97 |
| Feb 02 2018 |
21127 |
585.57 |
| Feb 02 2018 |
19448 |
546.35 |
| Feb 02 2018 |
24581 |
524.97 |
| Jan 26 2018 |
21154 |
585.57 |
| Jan 26 2018 |
19543 |
546.35 |
| Jan 26 2018 |
24639 |
524.97 |
| Jan 19 2018 |
21169 |
585.57 |
| Jan 19 2018 |
19541 |
546.35 |
| Jan 19 2018 |
24634 |
524.97 |
| Jan 12 2018 |
21156 |
585.57 |
| Jan 12 2018 |
19574 |
546.35 |
| Jan 12 2018 |
24646 |
524.97 |
| Jan 05 2018 |
19574 |
546.35 |
| Jan 05 2018 |
21192 |
585.57 |
| Jan 05 2018 |
24672 |
524.97 |
| Dec 29 2017 |
21193 |
585.57 |
| Dec 29 2017 |
19574 |
546.35 |
| Dec 29 2017 |
24672 |
524.97 |
| Dec 22 2017 |
21195 |
585.57 |
| Dec 22 2017 |
19574 |
546.35 |
| Dec 22 2017 |
24674 |
524.97 |
| Dec 15 2017 |
19574 |
546.35 |
| Dec 15 2017 |
21179 |
585.57 |
| Dec 15 2017 |
24666 |
524.97 |
| Dec 08 2017 |
19574 |
546.35 |
| Dec 08 2017 |
21179 |
585.57 |
| Dec 08 2017 |
24666 |
524.97 |
| Dec 01 2017 |
21179 |
585.57 |
| Dec 01 2017 |
19574 |
546.35 |
| Dec 01 2017 |
24666 |
524.97 |
| Nov 24 2017 |
19574 |
546.35 |
| Nov 24 2017 |
21179 |
585.57 |
| Nov 24 2017 |
24666 |
524.97 |
| Nov 17 2017 |
19575 |
546.35 |
| Nov 17 2017 |
21179 |
585.57 |
| Nov 17 2017 |
24667 |
524.97 |
| Nov 10 2017 |
21179 |
585.57 |
| Nov 10 2017 |
19610 |
546.35 |
| Nov 10 2017 |
24689 |
524.97 |
| Nov 03 2017 |
21180 |
585.57 |
| Nov 03 2017 |
19610 |
546.35 |
| Nov 03 2017 |
24690 |
524.97 |
| Oct 27 2017 |
19627 |
546.35 |
| Oct 27 2017 |
21180 |
585.57 |
| Oct 27 2017 |
24720 |
524.97 |
| Oct 20 2017 |
21207 |
585.57 |
| Oct 20 2017 |
19517 |
546.35 |
| Oct 20 2017 |
24658 |
524.97 |
| Oct 13 2017 |
21207 |
585.57 |
| Oct 13 2017 |
19577 |
546.35 |
| Oct 13 2017 |
24698 |
524.97 |
| Oct 06 2017 |
21191 |
585.57 |
| Oct 06 2017 |
19564 |
546.35 |
| Oct 06 2017 |
24683 |
524.97 |
| Sep 29 2017 |
19562 |
546.35 |
| Sep 29 2017 |
21213 |
585.57 |
| Sep 29 2017 |
24596 |
524.97 |
| Sep 22 2017 |
21188 |
585.57 |
| Sep 22 2017 |
19857 |
546.35 |
| Sep 22 2017 |
24855 |
524.97 |
| Sep 15 2017 |
21277 |
585.57 |
| Sep 15 2017 |
19824 |
546.35 |
| Sep 15 2017 |
24917 |
524.97 |
| Sep 08 2017 |
19752 |
546.35 |
| Sep 08 2017 |
21274 |
585.57 |
| Sep 08 2017 |
25036 |
524.97 |
| Sep 01 2017 |
21560 |
585.57 |
| Sep 01 2017 |
19794 |
546.35 |
| Sep 01 2017 |
25175 |
524.97 |
| Aug 25 2017 |
21595 |
585.57 |
| Aug 25 2017 |
20157 |
546.35 |
| Aug 25 2017 |
25553 |
524.97 |
| Aug 18 2017 |
21622 |
585.57 |
| Aug 18 2017 |
20231 |
546.35 |
| Aug 18 2017 |
25655 |
524.97 |
| Aug 11 2017 |
21554 |
585.57 |
| Aug 11 2017 |
20325 |
546.35 |
| Aug 11 2017 |
25705 |
524.97 |
| Aug 04 2017 |
21734 |
585.57 |
| Aug 04 2017 |
20432 |
546.35 |
| Aug 04 2017 |
25968 |
524.97 |
| Jul 28 2017 |
21673 |
581.56 |
| Jul 28 2017 |
20577 |
546.35 |
| Jul 28 2017 |
26128 |
524.97 |
| Jul 21 2017 |
21508 |
564.73 |
| Jul 21 2017 |
21819 |
581.56 |
| Jul 21 2017 |
27452 |
536.67 |
| Jul 14 2017 |
21957 |
581.56 |
| Jul 14 2017 |
21626 |
564.73 |
| Jul 14 2017 |
27579 |
536.67 |
| Jul 07 2017 |
21978 |
581.56 |
| Jul 07 2017 |
21735 |
564.73 |
| Jul 07 2017 |
27673 |
536.67 |
| Jun 30 2017 |
21768 |
564.73 |
| Jun 30 2017 |
22129 |
581.56 |
| Jun 30 2017 |
27741 |
536.67 |
| Jun 23 2017 |
22017 |
564.73 |
| Jun 23 2017 |
23238 |
581.56 |
| Jun 23 2017 |
27928 |
536.67 |
| Jun 16 2017 |
23307 |
581.56 |
| Jun 16 2017 |
22021 |
564.73 |
| Jun 16 2017 |
27926 |
536.67 |
| Jun 09 2017 |
21944 |
564.73 |
| Jun 09 2017 |
23397 |
581.56 |
| Jun 09 2017 |
27838 |
536.67 |
| Jun 02 2017 |
21478 |
547.65 |
| Jun 02 2017 |
23450 |
581.56 |
| Jun 02 2017 |
28231 |
536.67 |
| May 26 2017 |
23685 |
581.56 |
| May 26 2017 |
21541 |
547.65 |
| May 26 2017 |
28384 |
536.67 |
| May 19 2017 |
23722 |
581.56 |
| May 19 2017 |
22117 |
547.65 |
| May 19 2017 |
28758 |
536.67 |
| May 12 2017 |
22239 |
547.65 |
| May 12 2017 |
23855 |
581.56 |
| May 12 2017 |
28880 |
536.67 |
| May 05 2017 |
23746 |
581.56 |
| May 05 2017 |
22198 |
547.65 |
| May 05 2017 |
28806 |
536.67 |
| Apr 28 2017 |
23443 |
581.56 |
| Apr 28 2017 |
21943 |
547.65 |
| Apr 28 2017 |
28437 |
536.67 |
| Apr 21 2017 |
23774 |
581.81 |
| Apr 21 2017 |
24854 |
610.24 |
| Apr 21 2017 |
30844 |
561.71 |
| Apr 14 2017 |
25156 |
610.24 |
| Apr 14 2017 |
22531 |
553.66 |
| Apr 14 2017 |
31480 |
571.41 |
| Apr 07 2017 |
23244 |
564 |
| Apr 07 2017 |
24946 |
610.24 |
| Apr 07 2017 |
32040 |
587.12 |
| Mar 31 2017 |
23611 |
564 |
| Mar 31 2017 |
24969 |
610.24 |
| Mar 31 2017 |
32215 |
587.12 |
| Mar 24 2017 |
24473 |
610.24 |
| Mar 24 2017 |
32654 |
610.24 |
| Mar 17 2017 |
24844 |
610.24 |
| Mar 17 2017 |
32877 |
610.24 |
| Mar 10 2017 |
24823 |
610.24 |
| Mar 10 2017 |
32861 |
610.24 |
| Mar 03 2017 |
24532 |
610.24 |
| Mar 03 2017 |
32588 |
610.24 |
| Feb 24 2017 |
24755 |
610.24 |
| Feb 24 2017 |
32590 |
610.24 |
| Feb 17 2017 |
24664 |
610.24 |
| Feb 17 2017 |
32514 |
610.24 |
| Feb 10 2017 |
24980 |
610.24 |
| Feb 10 2017 |
32652 |
610.24 |
| Feb 03 2017 |
24919 |
610.24 |
| Feb 03 2017 |
32592 |
610.24 |
| Jan 27 2017 |
24911 |
610.24 |
| Jan 27 2017 |
32604 |
610.24 |
| Jan 20 2017 |
24863 |
610.24 |
| Jan 20 2017 |
32567 |
610.24 |
| Jan 13 2017 |
24834 |
610.24 |
| Jan 13 2017 |
32554 |
610.24 |
| Jan 06 2017 |
24834 |
610.24 |
| Jan 06 2017 |
32562 |
610.24 |
| Dec 30 2016 |
24835 |
610.24 |
| Dec 30 2016 |
32572 |
610.24 |
| Dec 23 2016 |
24835 |
610.24 |
| Dec 23 2016 |
32572 |
610.24 |
| Dec 16 2016 |
24835 |
610.24 |
| Dec 16 2016 |
32563 |
610.24 |
| Dec 09 2016 |
24826 |
610.24 |
| Dec 09 2016 |
32560 |
610.24 |
| Dec 02 2016 |
24826 |
610.24 |
| Dec 02 2016 |
32561 |
610.24 |
| Nov 25 2016 |
24826 |
610.24 |
| Nov 25 2016 |
32558 |
610.24 |
| Nov 18 2016 |
24826 |
610.24 |
| Nov 18 2016 |
32558 |
610.24 |
| Nov 11 2016 |
24770 |
610.24 |
| Nov 11 2016 |
32512 |
610.24 |
| Nov 04 2016 |
24770 |
610.24 |
| Nov 04 2016 |
32512 |
610.24 |
| Oct 28 2016 |
24779 |
610.24 |
| Oct 28 2016 |
32521 |
610.24 |
| Oct 21 2016 |
24810 |
610.24 |
| Oct 21 2016 |
32541 |
610.24 |
| Oct 14 2016 |
24833 |
610.24 |
| Oct 14 2016 |
32492 |
610.24 |
| Oct 07 2016 |
24881 |
610.24 |
| Oct 07 2016 |
32546 |
610.24 |
| Sep 30 2016 |
24902 |
610.24 |
| Sep 30 2016 |
32592 |
610.24 |
| Sep 23 2016 |
24566 |
610.24 |
| Sep 23 2016 |
32418 |
610.24 |
| Sep 16 2016 |
24448 |
610.24 |
| Sep 16 2016 |
32425 |
610.24 |
| Sep 09 2016 |
24580 |
610.24 |
| Sep 09 2016 |
32565 |
610.24 |
| Sep 02 2016 |
24626 |
610.24 |
| Sep 02 2016 |
32718 |
610.24 |
| Aug 26 2016 |
24439 |
610.24 |
| Aug 26 2016 |
32531 |
610.24 |
| Aug 19 2016 |
24454 |
610.24 |
| Aug 19 2016 |
32530 |
610.24 |
| Aug 12 2016 |
24517 |
610.24 |
| Aug 12 2016 |
35170 |
610.24 |
| Aug 05 2016 |
24570 |
610.24 |
| Aug 05 2016 |
35328 |
610.24 |
| Jul 29 2016 |
24457 |
610.24 |
| Jul 29 2016 |
35614 |
610.24 |
| Jul 22 2016 |
24592 |
610.24 |
| Jul 22 2016 |
35869 |
610.24 |
| Jun 22 2016 |
24978 |
610.24 |
| Jun 22 2016 |
36954 |
610.24 |
| Jun 15 2016 |
25333 |
610.24 |
| Jun 15 2016 |
37408 |
610.24 |
| Jun 08 2016 |
25538 |
613.3 |
| Jun 08 2016 |
37728 |
613.3 |
