Mar 28 2024 |
6255 |
426.09 |
Mar 27 2024 |
6255 |
426.09 |
Mar 21 2024 |
6298 |
426.09 |
Mar 14 2024 |
6260 |
426.09 |
Mar 07 2024 |
6264 |
426.09 |
Feb 29 2024 |
6263 |
426.09 |
Feb 22 2024 |
6266 |
426.09 |
Feb 15 2024 |
6282 |
426.09 |
Feb 08 2024 |
3772 |
407.73 |
Feb 01 2024 |
3782 |
407.73 |
Jan 25 2024 |
3795 |
407.73 |
Jan 18 2024 |
3812 |
407.73 |
Jan 11 2024 |
3831 |
407.73 |
Jan 04 2024 |
3831 |
407.73 |
Dec 28 2023 |
3804 |
407.73 |
Dec 21 2023 |
3804 |
407.73 |
Dec 14 2023 |
3804 |
407.73 |
Dec 07 2023 |
3781 |
407.73 |
Nov 30 2023 |
3317 |
407.73 |
Nov 23 2023 |
3262 |
407.73 |
Nov 16 2023 |
2790 |
407.73 |
Nov 09 2023 |
2663 |
407.73 |
Nov 02 2023 |
2644 |
407.73 |
Oct 26 2023 |
2522 |
407.73 |
Oct 19 2023 |
2535 |
407.73 |
Oct 12 2023 |
2548 |
407.73 |
Oct 05 2023 |
2534 |
407.73 |
Oct 05 2023 |
14828 |
543.65 |
Sep 28 2023 |
2490 |
407.73 |
Sep 28 2023 |
14670 |
543.65 |
Sep 21 2023 |
2478 |
407.73 |
Sep 21 2023 |
14593 |
543.65 |
Sep 14 2023 |
2512 |
407.73 |
Sep 14 2023 |
14762 |
543.65 |
Sep 07 2023 |
3799 |
375.34 |
Sep 07 2023 |
15047 |
543.65 |
Aug 31 2023 |
3803 |
375.34 |
Aug 31 2023 |
15118 |
543.65 |
Aug 24 2023 |
3846 |
375.34 |
Aug 17 2023 |
3880 |
375.34 |
Aug 10 2023 |
3883 |
375.34 |
Aug 03 2023 |
3878 |
375.34 |
Jul 27 2023 |
3875 |
375.34 |
Jul 20 2023 |
3880 |
375.34 |
Jul 13 2023 |
3914 |
375.34 |
Jul 06 2023 |
3931 |
375.34 |
Jun 29 2023 |
3952 |
375.34 |
Jun 22 2023 |
4071 |
375.34 |
Jun 15 2023 |
4029 |
375.34 |
Jun 08 2023 |
4080 |
375.34 |
Jun 01 2023 |
4070 |
375.34 |
May 25 2023 |
3924 |
375.34 |
May 18 2023 |
3912 |
375.34 |
May 11 2023 |
4068 |
375.34 |
May 04 2023 |
3977 |
375.34 |
Apr 27 2023 |
1736 |
387.26 |
Apr 20 2023 |
1597 |
387.26 |
Apr 13 2023 |
1595 |
387.26 |
Apr 06 2023 |
1609 |
387.26 |
Mar 30 2023 |
1554 |
387.26 |
Mar 23 2023 |
1611 |
387.26 |
Mar 16 2023 |
1624 |
387.26 |
Mar 09 2023 |
1664 |
387.26 |
Mar 02 2023 |
1686 |
387.26 |
Feb 23 2023 |
1737 |
387.26 |
Feb 16 2023 |
1759 |
387.26 |
Feb 09 2023 |
1759 |
387.26 |
Feb 02 2023 |
1764 |
387.26 |
Jan 26 2023 |
1772 |
387.26 |
Jan 19 2023 |
1789 |
387.26 |
Jan 12 2023 |
1800 |
387.26 |
Jan 05 2023 |
1800 |
387.26 |
Dec 29 2022 |
1800 |
387.26 |
Dec 22 2022 |
1800 |
387.26 |
Dec 15 2022 |
1805 |
387.26 |
Dec 08 2022 |
1816 |
387.26 |
Dec 01 2022 |
1834 |
387.26 |
Nov 24 2022 |
1834 |
387.26 |
Nov 17 2022 |
1853 |
387.26 |
Nov 10 2022 |
1871 |
387.26 |
Nov 03 2022 |
1851 |
387.26 |
Oct 27 2022 |
1861 |
387.26 |
Oct 20 2022 |
1876 |
387.26 |
Oct 13 2022 |
1888 |
387.26 |
Oct 06 2022 |
1880 |
387.26 |
Sep 29 2022 |
1877 |
387.26 |
Sep 22 2022 |
1868 |
387.26 |
Sep 15 2022 |
1885 |
387.26 |
Sep 08 2022 |
1835 |
387.26 |
Sep 01 2022 |
1854 |
387.26 |
Aug 25 2022 |
1864 |
387.26 |
Aug 18 2022 |
1866 |
387.26 |
Aug 11 2022 |
1866 |
387.26 |
Aug 04 2022 |
1866 |
387.26 |
Jul 28 2022 |
1876 |
387.26 |
Jul 21 2022 |
1873 |
387.26 |
Jul 14 2022 |
1874 |
387.26 |
Jul 07 2022 |
1864 |
387.26 |
Jun 30 2022 |
1864 |
387.26 |
Jun 23 2022 |
1841 |
387.26 |
Jun 16 2022 |
1844 |
387.26 |
Jun 09 2022 |
4220 |
411.09 |
Jun 02 2022 |
3944 |
411.09 |
May 26 2022 |
3873 |
411.09 |
May 19 2022 |
3869 |
411.09 |
May 12 2022 |
3869 |
411.09 |
May 05 2022 |
3698 |
411.09 |
Apr 28 2022 |
3698 |
411.09 |
Apr 21 2022 |
3629 |
411.09 |
Apr 14 2022 |
3644 |
411.09 |
Apr 07 2022 |
3644 |
411.09 |
Mar 31 2022 |
3644 |
411.09 |
Mar 24 2022 |
3618 |
411.09 |
Mar 17 2022 |
3616 |
411.09 |
Mar 10 2022 |
3695 |
411.09 |
Mar 03 2022 |
3703 |
411.09 |
Feb 24 2022 |
3738 |
411.09 |
Feb 17 2022 |
3610 |
411.09 |
Feb 10 2022 |
3610 |
411.09 |
Feb 03 2022 |
3633 |
411.09 |
Jan 27 2022 |
3643 |
411.09 |
Jan 20 2022 |
3644 |
411.09 |
Jan 13 2022 |
3644 |
411.09 |
Jan 06 2022 |
3649 |
411.09 |
Dec 30 2021 |
3651 |
411.09 |
Dec 23 2021 |
3651 |
411.09 |
Dec 16 2021 |
3651 |
411.09 |
Dec 09 2021 |
3659 |
411.09 |
Dec 02 2021 |
3673 |
411.09 |
Nov 25 2021 |
3673 |
411.09 |
Nov 18 2021 |
3680 |
411.09 |
Nov 11 2021 |
3694 |
411.09 |
Nov 04 2021 |
3705 |
411.09 |
Oct 28 2021 |
6024 |
411.09 |
Oct 21 2021 |
6025 |
411.09 |
Oct 14 2021 |
6338 |
411.09 |
Oct 07 2021 |
6436 |
411.09 |
Sep 30 2021 |
6446 |
411.09 |
Sep 23 2021 |
6516 |
411.09 |
Sep 16 2021 |
6352 |
411.09 |
Sep 09 2021 |
7377 |
429.69 |
Sep 02 2021 |
7501 |
429.69 |
Aug 26 2021 |
7433 |
429.69 |
Aug 19 2021 |
7587 |
429.69 |
Aug 12 2021 |
7672 |
429.69 |
Aug 05 2021 |
7748 |
429.69 |
Jul 29 2021 |
7803 |
429.69 |
Jul 22 2021 |
8062 |
429.69 |
Jul 15 2021 |
8172 |
429.69 |
Jul 08 2021 |
8300 |
429.69 |
Jul 01 2021 |
8188 |
429.69 |
Jun 24 2021 |
8123 |
429.69 |
Jun 01 2021 |
9205 |
448.29 |
May 01 2021 |
11479 |
484.59 |
Apr 01 2021 |
11838 |
484.59 |
Mar 01 2021 |
12122 |
484.59 |
Feb 01 2021 |
12021 |
484.59 |
Jan 01 2021 |
11917 |
484.59 |
Dec 01 2020 |
11270 |
484.59 |
Nov 01 2020 |
12741 |
484.59 |
Oct 01 2020 |
12804 |
484.59 |
Sep 01 2020 |
4954 |
486.52 |
Aug 01 2020 |
4828 |
486.52 |
Jul 01 2020 |
5420 |
486.52 |
Apr 24 2020 |
14867 |
476.33 |
Apr 17 2020 |
15198 |
476.33 |
Apr 10 2020 |
15556 |
476.33 |
Apr 03 2020 |
15961 |
476.33 |
Apr 01 2020 |
6717 |
484.91 |
Mar 27 2020 |
16363 |
476.33 |
Mar 20 2020 |
16595 |
476.33 |
Mar 13 2020 |
16835 |
476.33 |
Mar 06 2020 |
16981 |
476.33 |
Mar 01 2020 |
6812 |
484.91 |
Feb 28 2020 |
17001 |
476.33 |
Feb 21 2020 |
16825 |
476.33 |
Feb 14 2020 |
16878 |
476.33 |
Feb 07 2020 |
16769 |
476.33 |
Feb 01 2020 |
6816 |
484.91 |
Jan 31 2020 |
16817 |
476.33 |
Jan 24 2020 |
16831 |
476.33 |
Jan 17 2020 |
16747 |
476.33 |
Jan 10 2020 |
16746 |
476.33 |
Jan 03 2020 |
16757 |
476.33 |
Jan 01 2020 |
6821 |
484.91 |
Dec 27 2019 |
16753 |
476.33 |
Dec 20 2019 |
16753 |
476.33 |
Dec 13 2019 |
16754 |
476.33 |
Dec 06 2019 |
16733 |
476.33 |
Dec 01 2019 |
6804 |
484.91 |
Nov 29 2019 |
16717 |
476.33 |
Nov 22 2019 |
16717 |
476.33 |
Nov 15 2019 |
16722 |
476.33 |
Nov 08 2019 |
16647 |
476.33 |
Nov 01 2019 |
6722 |
484.91 |
Nov 01 2019 |
16439 |
476.33 |
Oct 25 2019 |
16457 |
476.33 |
Oct 18 2019 |
16488 |
476.33 |
Oct 11 2019 |
16456 |
476.33 |
Oct 04 2019 |
16434 |
476.33 |
Oct 01 2019 |
6542 |
484.91 |
Sep 27 2019 |
16552 |
476.33 |
Sep 20 2019 |
16542 |
476.33 |
Sep 13 2019 |
16567 |
476.33 |
Sep 06 2019 |
16842 |
476.33 |
Sep 01 2019 |
5709 |
489.25 |
Aug 30 2019 |
16961 |
476.33 |
Aug 23 2019 |
17161 |
476.33 |
Aug 16 2019 |
17105 |
476.33 |
Aug 09 2019 |
17167 |
476.33 |
Aug 02 2019 |
17288 |
476.33 |
Aug 01 2019 |
5295 |
489.25 |
Jul 26 2019 |
17385 |
476.33 |
Jul 19 2019 |
17530 |
476.33 |
Jul 12 2019 |
17666 |
476.33 |
Jul 05 2019 |
18027 |
476.33 |
Jul 01 2019 |
5072 |
489.25 |
Jun 28 2019 |
18221 |
476.33 |
Jun 21 2019 |
18089 |
476.33 |
Jun 14 2019 |
18209 |
476.33 |
Jun 07 2019 |
18402 |
476.33 |
Jun 01 2019 |
4760 |
489.25 |
May 31 2019 |
18337 |
476.33 |
May 24 2019 |
18386 |
476.33 |
May 17 2019 |
18360 |
476.33 |
May 10 2019 |
18314 |
476.33 |
May 03 2019 |
18367 |
476.33 |
May 01 2019 |
4414 |
481.34 |
Apr 01 2019 |
3917 |
481.34 |
Mar 01 2019 |
3712 |
481.34 |
Feb 01 2019 |
3734 |
481.34 |
Jan 01 2019 |
3601 |
481.34 |
Dec 01 2018 |
3636 |
481.34 |
Nov 01 2018 |
3562 |
481.34 |
Oct 05 2018 |
24923 |
562.5 |
Oct 01 2018 |
3373 |
481.34 |
Sep 01 2018 |
3015 |
478.33 |
Aug 01 2018 |
2890 |
478.33 |
Jul 01 2018 |
2577 |
478.33 |
Jun 01 2018 |
8210 |
462.88 |
May 01 2018 |
6921 |
462.88 |
Apr 01 2018 |
5618 |
470 |
Mar 01 2018 |
4800 |
470 |
Feb 01 2018 |
4761 |
470 |
Dec 01 2017 |
4546 |
470 |
Nov 01 2017 |
4497 |
470 |
Oct 01 2017 |
4479 |
470 |
Jun 02 2017 |
23320 |
587.13 |
Jun 02 2017 |
31766 |
587.13 |
May 26 2017 |
23384 |
587.13 |
May 26 2017 |
31926 |
587.13 |
May 19 2017 |
24023 |
587.13 |
May 19 2017 |
32357 |
587.13 |
May 12 2017 |
24149 |
587.13 |
May 12 2017 |
32478 |
587.13 |
May 05 2017 |
24097 |
587.13 |
May 05 2017 |
32395 |
587.13 |
Apr 28 2017 |
23788 |
587.13 |
Apr 28 2017 |
31979 |
587.13 |
Apr 21 2017 |
24173 |
587.13 |
Apr 21 2017 |
32372 |
587.13 |
Apr 14 2017 |
24469 |
587.13 |
Apr 14 2017 |
32340 |
587.13 |
Apr 07 2017 |
24241 |
587.13 |
Apr 07 2017 |
32041 |
587.13 |
Mar 31 2017 |
24247 |
587.13 |
Mar 31 2017 |
32216 |
587.13 |
Mar 24 2017 |
23758 |
587.13 |
Mar 24 2017 |
31671 |
587.13 |
Mar 17 2017 |
24118 |
587.13 |
Mar 17 2017 |
31882 |
587.13 |
Mar 10 2017 |
24099 |
587.13 |
Mar 10 2017 |
31877 |
587.13 |
Mar 03 2017 |
23838 |
587.13 |
Mar 03 2017 |
31641 |
587.13 |
Feb 24 2017 |
24068 |
587.13 |
Feb 24 2017 |
31667 |
587.13 |
Feb 17 2017 |
23976 |
587.13 |
Feb 17 2017 |
31598 |
587.13 |
Feb 10 2017 |
24295 |
587.13 |
Feb 10 2017 |
31736 |
587.13 |
Feb 03 2017 |
24243 |
587.13 |
Feb 03 2017 |
31667 |
587.13 |
Jan 27 2017 |
24227 |
587.13 |
Jan 27 2017 |
31668 |
587.13 |
Jan 20 2017 |
24180 |
587.13 |
Jan 20 2017 |
31635 |
587.13 |
Jan 13 2017 |
24150 |
587.13 |
Jan 13 2017 |
31621 |
587.13 |
Jan 06 2017 |
24150 |
587.13 |
Jan 06 2017 |
31628 |
587.13 |
Dec 30 2016 |
24151 |
587.13 |
Dec 30 2016 |
31638 |
587.13 |
Dec 23 2016 |
24151 |
587.13 |
Dec 23 2016 |
31638 |
587.13 |
Dec 16 2016 |
24151 |
587.13 |
Dec 16 2016 |
31629 |
587.13 |
Dec 09 2016 |
24142 |
587.13 |
Dec 09 2016 |
31627 |
587.13 |
Dec 02 2016 |
24142 |
587.13 |
Dec 02 2016 |
31628 |
587.13 |
Nov 25 2016 |
24142 |
587.13 |
Nov 25 2016 |
31625 |
587.13 |
Nov 18 2016 |
24142 |
587.13 |
Nov 18 2016 |
31625 |
587.13 |
Nov 11 2016 |
24095 |
587.13 |
Nov 11 2016 |
31589 |
587.13 |
Nov 04 2016 |
24095 |
587.13 |
Nov 04 2016 |
31589 |
587.13 |
Oct 28 2016 |
24104 |
587.13 |
Oct 28 2016 |
31598 |
587.13 |
Oct 21 2016 |
24133 |
587.13 |
Oct 21 2016 |
31617 |
587.13 |
Oct 14 2016 |
24153 |
587.13 |
Oct 14 2016 |
31567 |
587.13 |
Oct 07 2016 |
24199 |
587.13 |
Oct 07 2016 |
31622 |
587.13 |
Sep 30 2016 |
24219 |
587.13 |
Sep 30 2016 |
31669 |
587.13 |
Sep 23 2016 |
23886 |
587.13 |
Sep 23 2016 |
31472 |
587.13 |
Sep 16 2016 |
23776 |
587.13 |
Sep 16 2016 |
31493 |
587.13 |
Sep 09 2016 |
23906 |
587.13 |
Sep 09 2016 |
31625 |
587.13 |
Sep 02 2016 |
23954 |
587.13 |
Sep 02 2016 |
31775 |
587.13 |
Aug 26 2016 |
23763 |
587.13 |
Aug 26 2016 |
31575 |
587.13 |
Aug 19 2016 |
23778 |
587.13 |
Aug 19 2016 |
31571 |
587.13 |
Aug 12 2016 |
23847 |
587.13 |
Aug 12 2016 |
34172 |
587.13 |
Aug 05 2016 |
23909 |
587.13 |
Aug 05 2016 |
34310 |
587.13 |
Jul 29 2016 |
23793 |
587.13 |
Jul 29 2016 |
34591 |
587.13 |
Jul 22 2016 |
23932 |
587.13 |
Jul 22 2016 |
34825 |
587.13 |
Jun 22 2016 |
24322 |
587.13 |
Jun 22 2016 |
35913 |
587.13 |
Jun 15 2016 |
24681 |
587.13 |
Jun 15 2016 |
36356 |
587.13 |
Jun 08 2016 |
24913 |
589.55 |
Jun 08 2016 |
36686 |
589.55 |