| Jul 05 2019 |
290 |
233.15 |
| Jul 05 2019 |
344 |
233.15 |
| Jun 28 2019 |
332 |
249.54 |
| Jun 28 2019 |
395 |
249.54 |
| Jun 21 2019 |
281 |
232.08 |
| Jun 21 2019 |
332 |
232.08 |
| Jun 14 2019 |
279 |
232.08 |
| Jun 14 2019 |
334 |
232.08 |
| Jun 07 2019 |
281 |
232.08 |
| Jun 07 2019 |
334 |
232.08 |
| May 31 2019 |
274 |
232.08 |
| May 31 2019 |
336 |
232.08 |
| May 24 2019 |
287 |
232.08 |
| May 24 2019 |
352 |
232.08 |
| May 17 2019 |
287 |
232.08 |
| May 17 2019 |
324 |
266.42 |
| May 17 2019 |
353 |
232.08 |
| May 10 2019 |
324 |
266.42 |
| May 10 2019 |
288 |
232.08 |
| May 10 2019 |
355 |
232.08 |
| May 03 2019 |
291 |
232.08 |
| May 03 2019 |
298 |
266.42 |
| May 03 2019 |
172 |
212.29 |
| May 03 2019 |
343 |
232.08 |
| Apr 26 2019 |
291 |
232.08 |
| Apr 26 2019 |
298 |
266.42 |
| Apr 26 2019 |
208 |
221.09 |
| Apr 26 2019 |
357 |
232.08 |
| Apr 19 2019 |
285 |
232.08 |
| Apr 19 2019 |
171 |
236.12 |
| Apr 19 2019 |
192 |
233.98 |
| Apr 19 2019 |
329 |
232.08 |
| Apr 18 2019 |
217 |
242.93 |
| Apr 18 2019 |
285 |
232.08 |
| Apr 18 2019 |
171 |
236.12 |
| Apr 12 2019 |
288 |
232.08 |
| Apr 12 2019 |
120 |
217.74 |
| Apr 12 2019 |
236 |
251.12 |
| Apr 12 2019 |
337 |
232.08 |
| Apr 05 2019 |
275 |
232.08 |
| Apr 05 2019 |
117 |
217.74 |
| Apr 05 2019 |
198 |
237.51 |
| Apr 05 2019 |
325 |
232.08 |
| Mar 29 2019 |
276 |
232.08 |
| Mar 29 2019 |
116 |
217.74 |
| Mar 29 2019 |
199 |
237.51 |
| Mar 29 2019 |
329 |
232.08 |
| Mar 22 2019 |
198 |
237.51 |
| Mar 22 2019 |
278 |
232.08 |
| Mar 22 2019 |
119 |
217.74 |
| Mar 22 2019 |
329 |
232.08 |
| Mar 15 2019 |
124 |
217.74 |
| Mar 15 2019 |
280 |
232.08 |
| Mar 15 2019 |
207 |
237.51 |
| Mar 15 2019 |
335 |
232.08 |
| Mar 08 2019 |
114 |
217.74 |
| Mar 08 2019 |
278 |
232.08 |
| Mar 08 2019 |
210 |
237.51 |
| Mar 08 2019 |
334 |
232.08 |
| Mar 01 2019 |
279 |
232.08 |
| Mar 01 2019 |
117 |
217.74 |
| Mar 01 2019 |
211 |
237.51 |
| Mar 01 2019 |
336 |
232.08 |
| Feb 22 2019 |
209 |
237.51 |
| Feb 22 2019 |
279 |
232.08 |
| Feb 22 2019 |
117 |
217.74 |
| Feb 22 2019 |
332 |
232.08 |
| Feb 15 2019 |
280 |
232.08 |
| Feb 15 2019 |
118 |
217.74 |
| Feb 15 2019 |
208 |
237.51 |
| Feb 15 2019 |
331 |
232.08 |
| Feb 08 2019 |
280 |
232.08 |
| Feb 08 2019 |
118 |
217.74 |
| Feb 08 2019 |
209 |
237.51 |
| Feb 08 2019 |
331 |
232.08 |
| Feb 01 2019 |
118 |
217.74 |
| Feb 01 2019 |
280 |
232.08 |
| Feb 01 2019 |
209 |
237.51 |
| Feb 01 2019 |
331 |
232.08 |
| Jan 25 2019 |
118 |
217.74 |
| Jan 25 2019 |
279 |
232.08 |
| Jan 25 2019 |
209 |
237.51 |
| Jan 25 2019 |
330 |
232.08 |
| Jan 18 2019 |
118 |
217.74 |
| Jan 18 2019 |
279 |
232.08 |
| Jan 18 2019 |
209 |
237.51 |
| Jan 18 2019 |
330 |
232.08 |
| Jan 11 2019 |
279 |
232.08 |
| Jan 11 2019 |
118 |
217.74 |
| Jan 11 2019 |
209 |
237.51 |
| Jan 11 2019 |
330 |
232.08 |
| Jan 04 2019 |
209 |
237.51 |
| Jan 04 2019 |
279 |
232.08 |
| Jan 04 2019 |
118 |
217.74 |
| Jan 04 2019 |
330 |
232.08 |
| Dec 28 2018 |
119 |
217.74 |
| Dec 28 2018 |
279 |
232.08 |
| Dec 28 2018 |
209 |
237.51 |
| Dec 28 2018 |
330 |
232.08 |
| Dec 21 2018 |
119 |
217.74 |
| Dec 21 2018 |
279 |
232.08 |
| Dec 21 2018 |
209 |
237.51 |
| Dec 21 2018 |
330 |
232.08 |
| Dec 14 2018 |
209 |
237.51 |
| Dec 14 2018 |
119 |
217.74 |
| Dec 14 2018 |
279 |
232.08 |
| Dec 14 2018 |
330 |
232.08 |
| Dec 07 2018 |
279 |
232.08 |
| Dec 07 2018 |
120 |
217.74 |
| Dec 07 2018 |
209 |
237.51 |
| Dec 07 2018 |
330 |
232.08 |
| Nov 30 2018 |
209 |
237.51 |
| Nov 30 2018 |
279 |
232.08 |
| Nov 30 2018 |
120 |
217.74 |
| Nov 30 2018 |
330 |
232.08 |
| Nov 23 2018 |
209 |
237.51 |
| Nov 23 2018 |
279 |
232.08 |
| Nov 23 2018 |
120 |
217.74 |
| Nov 23 2018 |
330 |
232.08 |
| Nov 16 2018 |
279 |
232.08 |
| Nov 16 2018 |
120 |
217.74 |
| Nov 16 2018 |
209 |
237.51 |
| Nov 16 2018 |
330 |
232.08 |
| Nov 09 2018 |
120 |
217.74 |
| Nov 09 2018 |
279 |
232.08 |
| Nov 09 2018 |
209 |
237.51 |
| Nov 09 2018 |
330 |
232.08 |
| Nov 02 2018 |
279 |
232.08 |
| Nov 02 2018 |
120 |
217.74 |
| Nov 02 2018 |
209 |
237.51 |
| Nov 02 2018 |
330 |
232.08 |
| Oct 26 2018 |
209 |
237.51 |
| Oct 26 2018 |
120 |
217.74 |
| Oct 26 2018 |
279 |
232.08 |
| Oct 26 2018 |
330 |
232.08 |
| Oct 19 2018 |
120 |
217.74 |
| Oct 19 2018 |
279 |
232.08 |
| Oct 19 2018 |
209 |
237.51 |
| Oct 19 2018 |
330 |
232.08 |
| Oct 12 2018 |
279 |
232.08 |
| Oct 12 2018 |
120 |
217.74 |
| Oct 12 2018 |
208 |
237.51 |
| Oct 12 2018 |
329 |
232.08 |
| Oct 05 2018 |
208 |
237.51 |
| Oct 05 2018 |
279 |
232.08 |
| Oct 05 2018 |
120 |
217.74 |
| Oct 05 2018 |
329 |
232.08 |
| Sep 28 2018 |
120 |
217.74 |
| Sep 28 2018 |
279 |
232.08 |
| Sep 28 2018 |
209 |
237.51 |
| Sep 28 2018 |
330 |
232.08 |
| Sep 21 2018 |
120 |
217.74 |
| Sep 21 2018 |
279 |
232.08 |
| Sep 21 2018 |
209 |
237.51 |
| Sep 21 2018 |
331 |
232.08 |
| Sep 14 2018 |
279 |
232.08 |
| Sep 14 2018 |
121 |
217.74 |
| Sep 14 2018 |
209 |
237.51 |
| Sep 14 2018 |
331 |
232.08 |
| Sep 07 2018 |
124 |
217.74 |
| Sep 07 2018 |
212 |
237.51 |
| Sep 07 2018 |
282 |
232.08 |
| Sep 07 2018 |
334 |
232.08 |
| Aug 31 2018 |
211 |
237.51 |
| Aug 31 2018 |
284 |
232.08 |
| Aug 31 2018 |
128 |
217.74 |
| Aug 31 2018 |
337 |
232.08 |
| Aug 24 2018 |
159 |
237.51 |
| Aug 24 2018 |
239 |
232.08 |
| Aug 24 2018 |
92 |
217.74 |
| Aug 24 2018 |
291 |
232.08 |
| Aug 17 2018 |
238 |
232.08 |
| Aug 17 2018 |
160 |
237.51 |
| Aug 17 2018 |
90 |
217.74 |
| Aug 17 2018 |
291 |
232.08 |
| Aug 10 2018 |
238 |
232.08 |
| Aug 10 2018 |
89 |
217.74 |
| Aug 10 2018 |
240 |
237.51 |
| Aug 10 2018 |
365 |
232.08 |
| Aug 03 2018 |
90 |
217.74 |
| Aug 03 2018 |
238 |
232.08 |
| Aug 03 2018 |
247 |
237.51 |
| Aug 03 2018 |
367 |
232.08 |
| Jul 27 2018 |
92 |
217.74 |
| Jul 27 2018 |
241 |
232.08 |
| Jul 27 2018 |
246 |
237.51 |
| Jul 27 2018 |
371 |
232.08 |
| Jul 20 2018 |
246 |
232.08 |
| Jul 20 2018 |
92 |
217.74 |
| Jul 20 2018 |
250 |
237.51 |
| Jul 20 2018 |
376 |
232.08 |
| Jul 13 2018 |
254 |
237.51 |
| Jul 13 2018 |
94 |
217.74 |
| Jul 13 2018 |
206 |
250.26 |
| Jul 13 2018 |
379 |
250.26 |
| Jul 06 2018 |
48 |
250.26 |
| Jul 06 2018 |
140 |
237.51 |
| Jul 06 2018 |
94 |
217.74 |
| Jul 06 2018 |
178 |
250.26 |
| Jun 29 2018 |
139 |
237.51 |
| Jun 29 2018 |
91 |
217.74 |
| Jun 29 2018 |
45 |
249.82 |
| Jun 29 2018 |
176 |
249.82 |
| Jun 22 2018 |
102 |
217.74 |
| Jun 22 2018 |
115 |
264.16 |
| Jun 22 2018 |
145 |
237.51 |
| Jun 22 2018 |
151 |
239.94 |
| Jun 15 2018 |
106 |
217.74 |
| Jun 15 2018 |
147 |
237.51 |
| Jun 15 2018 |
209 |
275.81 |
| Jun 15 2018 |
162 |
240.44 |
| Jun 08 2018 |
222 |
275.81 |
| Jun 08 2018 |
115 |
217.74 |
| Jun 08 2018 |
146 |
237.51 |
| Jun 08 2018 |
165 |
240.44 |
| Jun 01 2018 |
145 |
237.51 |
| Jun 01 2018 |
222 |
275.81 |
| Jun 01 2018 |
120 |
217.74 |
| Jun 01 2018 |
169 |
240.44 |
| May 25 2018 |
128 |
217.74 |
| May 25 2018 |
224 |
272.6 |
| May 25 2018 |
142 |
237.51 |
| May 25 2018 |
171 |
240.44 |
| May 18 2018 |
141 |
237.51 |
| May 18 2018 |
303 |
279.8 |
| May 18 2018 |
58 |
193.4 |
| May 18 2018 |
150 |
233.4 |
| May 11 2018 |
60 |
193.4 |
| May 11 2018 |
300 |
279.8 |
| May 11 2018 |
139 |
237.51 |
| May 11 2018 |
147 |
233.4 |
| May 04 2018 |
291 |
277.14 |
| May 04 2018 |
283 |
267.12 |
| May 04 2018 |
60 |
193.4 |
| May 04 2018 |
273 |
255.69 |
| Apr 27 2018 |
74 |
193.4 |
| Apr 27 2018 |
178 |
267.19 |
| Apr 27 2018 |
288 |
267.12 |
| Apr 27 2018 |
270 |
255.69 |
| Apr 20 2018 |
85 |
249.27 |
| Apr 20 2018 |
52 |
180.97 |
| Apr 20 2018 |
174 |
249.83 |
| Apr 20 2018 |
224 |
249.64 |
| Jul 07 2017 |
37 |
224.7 |
| Jul 07 2017 |
108 |
224.7 |
| Jun 30 2017 |
37 |
224.7 |
| Jun 30 2017 |
108 |
224.7 |
| Jun 23 2017 |
167 |
228.26 |
| Jun 23 2017 |
113 |
228.26 |
| Jun 16 2017 |
193 |
230.91 |
| Jun 16 2017 |
136 |
230.91 |
| Jun 09 2017 |
329 |
271.63 |
| Jun 09 2017 |
187 |
228.63 |
| Jun 09 2017 |
128 |
228.63 |
| Jun 02 2017 |
398 |
271.63 |
| Jun 02 2017 |
190 |
228.63 |
| Jun 02 2017 |
151 |
228.63 |
| May 26 2017 |
189 |
228.63 |
| May 26 2017 |
405 |
271.63 |
| May 26 2017 |
143 |
228.63 |
| May 19 2017 |
180 |
228.63 |
| May 19 2017 |
418 |
271.63 |
| May 19 2017 |
140 |
228.63 |
| May 12 2017 |
423 |
271.63 |
| May 12 2017 |
194 |
228.63 |
| May 12 2017 |
142 |
228.63 |
| May 05 2017 |
204 |
228.63 |
| May 05 2017 |
431 |
271.63 |
| May 05 2017 |
165 |
228.63 |
| Apr 28 2017 |
181 |
228.63 |
| Apr 28 2017 |
444 |
271.63 |
| Apr 28 2017 |
177 |
228.63 |
| Apr 21 2017 |
183 |
228.63 |
| Apr 21 2017 |
460 |
271.63 |
| Apr 21 2017 |
183 |
228.63 |
| Apr 14 2017 |
476 |
271.63 |
| Apr 14 2017 |
185 |
228.63 |
| Apr 14 2017 |
182 |
228.63 |
| Apr 07 2017 |
191 |
228.63 |
| Apr 07 2017 |
475 |
271.63 |
| Apr 07 2017 |
157 |
228.63 |
| Mar 31 2017 |
197 |
228.63 |
| Mar 31 2017 |
483 |
271.63 |
| Mar 31 2017 |
175 |
228.63 |
| Mar 24 2017 |
475 |
271.63 |
| Mar 24 2017 |
192 |
228.63 |
| Mar 24 2017 |
175 |
228.63 |
| Mar 17 2017 |
194 |
228.63 |
| Mar 17 2017 |
479 |
271.63 |
| Mar 17 2017 |
175 |
228.63 |
| Mar 10 2017 |
197 |
228.63 |
| Mar 10 2017 |
476 |
271.63 |
| Mar 10 2017 |
179 |
228.63 |
| Mar 03 2017 |
196 |
228.63 |
| Mar 03 2017 |
480 |
271.63 |
| Mar 03 2017 |
181 |
228.63 |
| Feb 24 2017 |
209 |
228.63 |
| Feb 24 2017 |
503 |
271.63 |
| Feb 24 2017 |
191 |
228.63 |
| Feb 17 2017 |
186 |
228.63 |
| Feb 17 2017 |
509 |
271.63 |
| Feb 17 2017 |
191 |
228.63 |
| Feb 10 2017 |
186 |
228.63 |
| Feb 10 2017 |
517 |
271.63 |
| Feb 10 2017 |
192 |
228.63 |
| Feb 03 2017 |
520 |
271.63 |
| Feb 03 2017 |
186 |
228.63 |
| Feb 03 2017 |
193 |
228.63 |
| Jan 27 2017 |
186 |
228.63 |
| Jan 27 2017 |
521 |
271.63 |
| Jan 27 2017 |
193 |
228.63 |
| Jan 20 2017 |
186 |
228.63 |
| Jan 20 2017 |
522 |
271.63 |
| Jan 20 2017 |
193 |
228.63 |
| Jan 13 2017 |
522 |
271.63 |
| Jan 13 2017 |
186 |
228.63 |
| Jan 13 2017 |
193 |
228.63 |
| Jan 06 2017 |
522 |
271.63 |
| Jan 06 2017 |
187 |
228.63 |
| Jan 06 2017 |
193 |
228.63 |
| Dec 30 2016 |
187 |
228.63 |
| Dec 30 2016 |
522 |
271.63 |
| Dec 30 2016 |
193 |
228.63 |
| Dec 23 2016 |
522 |
271.63 |
| Dec 23 2016 |
187 |
228.63 |
| Dec 23 2016 |
193 |
228.63 |
| Dec 16 2016 |
522 |
271.63 |
| Dec 16 2016 |
186 |
228.63 |
| Dec 16 2016 |
193 |
228.63 |
| Dec 09 2016 |
186 |
228.63 |
| Dec 09 2016 |
522 |
271.63 |
| Dec 09 2016 |
193 |
228.63 |
| Dec 02 2016 |
186 |
228.63 |
| Dec 02 2016 |
522 |
271.63 |
| Dec 02 2016 |
193 |
228.63 |
| Nov 25 2016 |
522 |
271.63 |
| Nov 25 2016 |
186 |
228.63 |
| Nov 25 2016 |
193 |
228.63 |
| Nov 18 2016 |
186 |
228.63 |
| Nov 18 2016 |
522 |
271.63 |
| Nov 18 2016 |
193 |
228.63 |
| Nov 11 2016 |
186 |
228.63 |
| Nov 11 2016 |
521 |
271.63 |
| Nov 11 2016 |
193 |
228.63 |
| Nov 04 2016 |
186 |
228.63 |
| Nov 04 2016 |
521 |
271.63 |
| Nov 04 2016 |
193 |
228.63 |
| Oct 28 2016 |
521 |
271.63 |
| Oct 28 2016 |
186 |
228.63 |
| Oct 28 2016 |
193 |
228.63 |
| Oct 21 2016 |
186 |
228.63 |
| Oct 21 2016 |
522 |
271.63 |
| Oct 21 2016 |
193 |
228.63 |
| Oct 14 2016 |
188 |
228.63 |
| Oct 14 2016 |
523 |
271.63 |
| Oct 14 2016 |
195 |
228.63 |
| Oct 07 2016 |
524 |
271.63 |
| Oct 07 2016 |
188 |
228.63 |
| Oct 07 2016 |
195 |
228.63 |
| Sep 30 2016 |
189 |
228.63 |
| Sep 30 2016 |
524 |
271.63 |
| Sep 30 2016 |
195 |
228.63 |
| Sep 23 2016 |
188 |
228.63 |
| Sep 23 2016 |
519 |
271.63 |
| Sep 23 2016 |
194 |
228.63 |
| Sep 16 2016 |
191 |
228.63 |
| Sep 16 2016 |
519 |
271.63 |
| Sep 16 2016 |
197 |
228.63 |
| Sep 09 2016 |
198 |
228.63 |
| Sep 09 2016 |
521 |
271.63 |
| Sep 09 2016 |
206 |
228.63 |
| Sep 02 2016 |
210 |
228.63 |
| Sep 02 2016 |
528 |
271.63 |
| Sep 02 2016 |
209 |
228.63 |
| Aug 26 2016 |
210 |
228.63 |
| Aug 26 2016 |
536 |
271.63 |
| Aug 26 2016 |
217 |
228.63 |
| Aug 19 2016 |
542 |
271.63 |
| Aug 19 2016 |
214 |
228.63 |
| Aug 19 2016 |
218 |
228.63 |
| Aug 12 2016 |
214 |
229.03 |
| Aug 12 2016 |
534 |
271.63 |
| Aug 12 2016 |
360 |
229.03 |
| Aug 05 2016 |
222 |
229.03 |
| Aug 05 2016 |
608 |
271.63 |
| Aug 05 2016 |
430 |
229.03 |
| Jul 29 2016 |
575 |
271.63 |
| Jul 29 2016 |
227 |
229.03 |
| Jul 29 2016 |
422 |
229.03 |
| Jul 22 2016 |
608 |
271.63 |
| Jul 22 2016 |
238 |
229.03 |
| Jul 22 2016 |
433 |
229.03 |
| Jun 22 2016 |
641 |
271.63 |
| Jun 22 2016 |
428 |
244.18 |
| Jun 22 2016 |
956 |
251.04 |
| Jun 15 2016 |
660 |
271.63 |
| Jun 15 2016 |
742 |
260.86 |
| Jun 15 2016 |
1420 |
266.24 |
| Jun 08 2016 |
740 |
260.86 |
| Jun 08 2016 |
1217 |
260.86 |
