| Mar 21 2024 |
8934 |
489.96 |
| Mar 21 2024 |
12995 |
489.96 |
| Mar 14 2024 |
8896 |
489.96 |
| Mar 14 2024 |
13049 |
489.96 |
| Mar 07 2024 |
7241 |
453.01 |
| Mar 07 2024 |
10509 |
453.01 |
| Feb 29 2024 |
7255 |
453.01 |
| Feb 29 2024 |
10498 |
453.01 |
| Feb 22 2024 |
7240 |
453.01 |
| Feb 22 2024 |
10528 |
453.01 |
| Feb 15 2024 |
7097 |
453.01 |
| Feb 15 2024 |
10454 |
453.01 |
| Feb 08 2024 |
7154 |
453.01 |
| Feb 08 2024 |
10498 |
453.01 |
| Feb 01 2024 |
7101 |
453.01 |
| Feb 01 2024 |
10429 |
453.01 |
| Jan 25 2024 |
7045 |
453.01 |
| Jan 25 2024 |
10335 |
453.01 |
| Jan 18 2024 |
7045 |
453.01 |
| Jan 18 2024 |
10337 |
453.01 |
| Jan 11 2024 |
7045 |
453.01 |
| Jan 11 2024 |
10330 |
453.01 |
| Jan 04 2024 |
7045 |
453.01 |
| Jan 04 2024 |
10016 |
453.01 |
| Dec 28 2023 |
7045 |
453.01 |
| Dec 28 2023 |
9993 |
453.01 |
| Dec 21 2023 |
7045 |
453.01 |
| Dec 21 2023 |
9993 |
453.01 |
| Dec 14 2023 |
7045 |
453.01 |
| Dec 14 2023 |
9965 |
453.01 |
| Dec 07 2023 |
7045 |
453.01 |
| Dec 07 2023 |
9965 |
453.01 |
| Nov 30 2023 |
7041 |
453.01 |
| Nov 30 2023 |
9966 |
453.01 |
| Nov 23 2023 |
7041 |
453.01 |
| Nov 23 2023 |
9943 |
453.01 |
| Nov 16 2023 |
7043 |
453.01 |
| Nov 16 2023 |
9856 |
453.01 |
| Nov 09 2023 |
7055 |
453.01 |
| Nov 09 2023 |
9772 |
453.01 |
| Nov 02 2023 |
7052 |
453.01 |
| Nov 02 2023 |
9769 |
453.01 |
| Oct 26 2023 |
7033 |
453.01 |
| Oct 26 2023 |
9746 |
453.01 |
| Oct 19 2023 |
7050 |
453.01 |
| Oct 19 2023 |
9689 |
453.01 |
| Oct 12 2023 |
7019 |
453.01 |
| Oct 12 2023 |
9631 |
453.01 |
| Oct 05 2023 |
6932 |
453.01 |
| Oct 05 2023 |
9344 |
453.01 |
| Sep 28 2023 |
6872 |
453.01 |
| Sep 28 2023 |
9241 |
453.01 |
| Sep 21 2023 |
6874 |
453.01 |
| Sep 21 2023 |
9171 |
453.01 |
| Sep 14 2023 |
6922 |
453.01 |
| Sep 14 2023 |
9287 |
453.01 |
| Sep 07 2023 |
7010 |
453.01 |
| Sep 07 2023 |
9427 |
453.01 |
| Aug 31 2023 |
6970 |
453.01 |
| Aug 31 2023 |
9456 |
453.01 |
| Aug 24 2023 |
7014 |
453.01 |
| Aug 24 2023 |
9275 |
453.01 |
| Aug 17 2023 |
7018 |
453.01 |
| Aug 17 2023 |
9364 |
453.01 |
| Aug 10 2023 |
7014 |
453.01 |
| Aug 10 2023 |
9405 |
453.01 |
| Aug 03 2023 |
5118 |
420.14 |
| Aug 03 2023 |
10035 |
420.14 |
| Jul 27 2023 |
5137 |
420.14 |
| Jul 27 2023 |
10027 |
420.14 |
| Jul 20 2023 |
5325 |
425.31 |
| Jul 20 2023 |
10235 |
425.31 |
| Jul 13 2023 |
5303 |
425.31 |
| Jul 13 2023 |
10252 |
425.31 |
| Jul 06 2023 |
4758 |
406.84 |
| Jul 06 2023 |
9203 |
406.84 |
| Jun 29 2023 |
3941 |
383.45 |
| Jun 29 2023 |
7762 |
383.45 |
| Jun 22 2023 |
3626 |
373.77 |
| Jun 22 2023 |
7115 |
373.77 |
| Jun 15 2023 |
3488 |
369.11 |
| Jun 15 2023 |
6865 |
369.11 |
| Jun 08 2023 |
3512 |
369.11 |
| Jun 08 2023 |
6909 |
369.11 |
| Jun 01 2023 |
3552 |
369.11 |
| Jun 01 2023 |
6893 |
369.11 |
| May 25 2023 |
3507 |
369.11 |
| May 25 2023 |
6855 |
369.11 |
| May 18 2023 |
3471 |
369.11 |
| May 18 2023 |
6820 |
369.11 |
| May 11 2023 |
3427 |
369.11 |
| May 11 2023 |
6785 |
369.11 |
| May 04 2023 |
3342 |
369.11 |
| May 04 2023 |
6652 |
369.11 |
| Apr 27 2023 |
3305 |
369.11 |
| Apr 27 2023 |
6576 |
369.11 |
| Apr 20 2023 |
3260 |
369.11 |
| Apr 20 2023 |
6527 |
369.11 |
| Apr 13 2023 |
3221 |
369.11 |
| Apr 13 2023 |
6503 |
369.11 |
| Apr 06 2023 |
3190 |
369.11 |
| Apr 06 2023 |
6483 |
369.11 |
| Mar 30 2023 |
3160 |
369.11 |
| Mar 30 2023 |
6467 |
369.11 |
| Mar 23 2023 |
3127 |
369.11 |
| Mar 23 2023 |
6436 |
369.11 |
| Mar 16 2023 |
3086 |
369.11 |
| Mar 16 2023 |
6379 |
369.11 |
| Mar 09 2023 |
2991 |
369.11 |
| Mar 09 2023 |
6315 |
369.11 |
| Mar 02 2023 |
2970 |
369.11 |
| Mar 02 2023 |
6279 |
369.11 |
| Feb 23 2023 |
2976 |
369.11 |
| Feb 23 2023 |
6282 |
369.11 |
| Feb 16 2023 |
2908 |
369.11 |
| Feb 16 2023 |
6212 |
369.11 |
| Feb 09 2023 |
2908 |
369.11 |
| Feb 09 2023 |
6205 |
369.11 |
| Feb 02 2023 |
2911 |
369.11 |
| Feb 02 2023 |
6188 |
369.11 |
| Jan 26 2023 |
2911 |
369.11 |
| Jan 26 2023 |
6178 |
369.11 |
| Jan 19 2023 |
2911 |
369.11 |
| Jan 19 2023 |
6171 |
369.11 |
| Jan 12 2023 |
2911 |
369.11 |
| Jan 12 2023 |
6171 |
369.11 |
| Jan 05 2023 |
2911 |
369.11 |
| Jan 05 2023 |
6172 |
369.11 |
| Dec 29 2022 |
2911 |
369.11 |
| Dec 29 2022 |
6172 |
369.11 |
| Dec 22 2022 |
2911 |
369.11 |
| Dec 22 2022 |
6172 |
369.11 |
| Dec 15 2022 |
2907 |
369.11 |
| Dec 15 2022 |
6171 |
369.11 |
| Dec 08 2022 |
2907 |
369.11 |
| Dec 08 2022 |
6167 |
369.11 |
| Dec 01 2022 |
2907 |
369.11 |
| Dec 01 2022 |
6167 |
369.11 |
| Nov 24 2022 |
2907 |
369.11 |
| Nov 24 2022 |
6167 |
369.11 |
| Nov 17 2022 |
2897 |
369.11 |
| Nov 17 2022 |
6164 |
369.11 |
| Nov 10 2022 |
2898 |
369.11 |
| Nov 10 2022 |
6165 |
369.11 |
| Nov 03 2022 |
2897 |
369.11 |
| Nov 03 2022 |
6152 |
369.11 |
| Oct 27 2022 |
2897 |
369.11 |
| Oct 27 2022 |
6146 |
369.11 |
| Oct 20 2022 |
2902 |
369.11 |
| Oct 20 2022 |
6152 |
369.11 |
| Oct 13 2022 |
2894 |
369.11 |
| Oct 13 2022 |
6148 |
369.11 |
| Oct 06 2022 |
2896 |
369.11 |
| Oct 06 2022 |
6146 |
369.11 |
| Sep 29 2022 |
2891 |
369.11 |
| Sep 29 2022 |
6149 |
369.11 |
| Sep 22 2022 |
2879 |
369.11 |
| Sep 22 2022 |
6135 |
369.11 |
| Sep 15 2022 |
2876 |
369.11 |
| Sep 15 2022 |
6130 |
369.11 |
| Sep 08 2022 |
2878 |
369.11 |
| Sep 08 2022 |
6093 |
369.11 |
| Sep 01 2022 |
2853 |
369.11 |
| Sep 01 2022 |
6026 |
369.11 |
| Aug 25 2022 |
2824 |
369.11 |
| Aug 25 2022 |
5962 |
369.11 |
| Aug 18 2022 |
2778 |
369.11 |
| Aug 18 2022 |
5920 |
369.11 |
| Aug 11 2022 |
2769 |
369.11 |
| Aug 11 2022 |
5882 |
369.11 |
| Aug 04 2022 |
2750 |
369.11 |
| Aug 04 2022 |
5868 |
369.11 |
| Jul 28 2022 |
2717 |
369.11 |
| Jul 28 2022 |
5802 |
369.11 |
| Jul 21 2022 |
2698 |
369.11 |
| Jul 21 2022 |
5731 |
369.11 |
| Jul 14 2022 |
2688 |
369.11 |
| Jul 14 2022 |
5713 |
369.11 |
| Jul 07 2022 |
2648 |
369.11 |
| Jul 07 2022 |
5663 |
369.11 |
| Jun 30 2022 |
2620 |
369.11 |
| Jun 30 2022 |
5637 |
369.11 |
| Jun 23 2022 |
2613 |
369.11 |
| Jun 23 2022 |
5611 |
369.11 |
| Jun 16 2022 |
2569 |
369.11 |
| Jun 16 2022 |
5488 |
369.11 |
| Jun 09 2022 |
2539 |
369.11 |
| Jun 09 2022 |
5409 |
369.11 |
| Jun 02 2022 |
2485 |
369.11 |
| Jun 02 2022 |
5270 |
369.11 |
| May 26 2022 |
2445 |
369.11 |
| May 26 2022 |
5152 |
369.11 |
| May 19 2022 |
2351 |
369.11 |
| May 19 2022 |
5021 |
369.11 |
| May 12 2022 |
2338 |
369.11 |
| May 12 2022 |
4980 |
369.11 |
| May 05 2022 |
2261 |
369.11 |
| May 05 2022 |
4845 |
369.11 |
| Apr 28 2022 |
2192 |
369.11 |
| Apr 28 2022 |
4728 |
369.11 |
| Apr 21 2022 |
2050 |
369.11 |
| Apr 21 2022 |
4560 |
369.11 |
| Apr 14 2022 |
1938 |
369.11 |
| Apr 14 2022 |
4484 |
369.11 |
| Apr 07 2022 |
1848 |
369.11 |
| Apr 07 2022 |
4415 |
369.11 |
| Mar 31 2022 |
1640 |
358.71 |
| Mar 31 2022 |
4005 |
358.71 |
| Mar 24 2022 |
1520 |
358.71 |
| Mar 24 2022 |
3908 |
358.71 |
| Mar 17 2022 |
1516 |
358.71 |
| Mar 17 2022 |
3875 |
358.71 |
| Mar 10 2022 |
1296 |
349.65 |
| Mar 10 2022 |
3519 |
349.65 |
| Mar 03 2022 |
1292 |
349.65 |
| Mar 03 2022 |
3515 |
349.65 |
| Feb 24 2022 |
1235 |
349.65 |
| Feb 24 2022 |
3424 |
349.65 |
| Feb 17 2022 |
1136 |
349.65 |
| Feb 17 2022 |
3203 |
349.65 |
| Feb 10 2022 |
1152 |
349.65 |
| Feb 10 2022 |
3246 |
349.65 |
| Feb 03 2022 |
1160 |
349.65 |
| Feb 03 2022 |
3258 |
349.65 |
| Jan 27 2022 |
1174 |
349.65 |
| Jan 27 2022 |
3259 |
349.65 |
| Jan 20 2022 |
1177 |
349.65 |
| Jan 20 2022 |
3263 |
349.65 |
| Jan 13 2022 |
1177 |
349.65 |
| Jan 13 2022 |
3267 |
349.65 |
| Jan 06 2022 |
1177 |
349.65 |
| Jan 06 2022 |
3267 |
349.65 |
| Dec 30 2021 |
1177 |
349.65 |
| Dec 30 2021 |
3266 |
349.65 |
| Dec 23 2021 |
1177 |
349.65 |
| Dec 23 2021 |
3266 |
349.65 |
| Dec 16 2021 |
1177 |
349.65 |
| Dec 16 2021 |
3266 |
349.65 |
| Dec 09 2021 |
1177 |
349.65 |
| Dec 09 2021 |
3266 |
349.65 |
| Dec 02 2021 |
1177 |
349.65 |
| Dec 02 2021 |
3267 |
349.65 |
| Nov 25 2021 |
1177 |
349.65 |
| Nov 25 2021 |
3267 |
349.65 |
| Nov 18 2021 |
1177 |
349.65 |
| Nov 18 2021 |
3267 |
349.65 |
| Nov 11 2021 |
1177 |
349.65 |
| Nov 11 2021 |
3267 |
349.65 |
| Nov 04 2021 |
1188 |
349.65 |
| Nov 04 2021 |
3278 |
349.65 |
| Oct 28 2021 |
1188 |
349.65 |
| Oct 28 2021 |
3277 |
349.65 |
| Oct 21 2021 |
1188 |
349.65 |
| Oct 21 2021 |
3278 |
349.65 |
| Oct 14 2021 |
1190 |
349.65 |
| Oct 14 2021 |
3282 |
349.65 |
| Oct 07 2021 |
1190 |
349.65 |
| Oct 07 2021 |
3282 |
349.65 |
| Sep 30 2021 |
1163 |
349.65 |
| Sep 30 2021 |
3238 |
349.65 |
| Sep 23 2021 |
1141 |
349.65 |
| Sep 23 2021 |
3164 |
349.65 |
| Sep 16 2021 |
1107 |
349.65 |
| Sep 16 2021 |
3087 |
349.65 |
| Sep 09 2021 |
1108 |
349.65 |
| Sep 09 2021 |
3077 |
349.65 |
| Sep 02 2021 |
1086 |
349.65 |
| Sep 02 2021 |
2965 |
349.65 |
| Aug 26 2021 |
1048 |
349.65 |
| Aug 26 2021 |
2954 |
349.65 |
| Aug 19 2021 |
1014 |
349.65 |
| Aug 19 2021 |
2820 |
349.65 |
| Aug 12 2021 |
989 |
348.07 |
| Aug 12 2021 |
2721 |
348.07 |
| Aug 05 2021 |
924 |
348.07 |
| Aug 05 2021 |
2625 |
348.07 |
| Jul 29 2021 |
889 |
348.07 |
| Jul 29 2021 |
2567 |
348.07 |
| Jul 22 2021 |
820 |
347.37 |
| Jul 22 2021 |
2357 |
347.37 |
| Jul 15 2021 |
847 |
347.37 |
| Jul 15 2021 |
2302 |
347.37 |
| Jul 08 2021 |
860 |
349.99 |
| Jul 08 2021 |
2357 |
349.99 |
| Jul 01 2021 |
863 |
349.99 |
| Jul 01 2021 |
2319 |
349.99 |
| Jun 24 2021 |
869 |
355.39 |
| Jun 24 2021 |
2453 |
355.39 |
| Jun 17 2021 |
805 |
355.39 |
| Jun 17 2021 |
2277 |
355.39 |
| Jun 10 2021 |
757 |
355.39 |
| Jun 10 2021 |
2071 |
355.39 |
| Jun 03 2021 |
1990 |
355.39 |
| May 27 2021 |
1102 |
348.9 |
| May 27 2021 |
2348 |
348.9 |
| May 07 2021 |
1910 |
337.92 |
| Apr 30 2021 |
627 |
346.5 |
| Apr 30 2021 |
1131 |
346.5 |
| Apr 23 2021 |
467 |
346.5 |
| Apr 23 2021 |
961 |
346.5 |
| Apr 16 2021 |
337 |
346.5 |
| Apr 16 2021 |
825 |
346.5 |
| Mar 05 2021 |
418 |
364.18 |
| Mar 05 2021 |
705 |
364.18 |
| Feb 26 2021 |
461 |
364.18 |
| Feb 26 2021 |
803 |
364.18 |
| Feb 19 2021 |
555 |
364.18 |
| Feb 19 2021 |
872 |
364.18 |
| Feb 12 2021 |
616 |
364.18 |
| Feb 12 2021 |
948 |
364.18 |
| Feb 05 2021 |
627 |
364.18 |
| Feb 05 2021 |
983 |
364.18 |
| Jan 29 2021 |
626 |
364.18 |
| Jan 29 2021 |
998 |
364.18 |
| Jan 22 2021 |
641 |
364.18 |
| Jan 22 2021 |
1014 |
364.18 |
| Jan 15 2021 |
641 |
364.18 |
| Jan 15 2021 |
1043 |
364.18 |
| Jan 08 2021 |
641 |
364.18 |
| Jan 08 2021 |
1043 |
364.18 |
| Jan 01 2021 |
641 |
364.18 |
| Jan 01 2021 |
1039 |
364.18 |
| Dec 25 2020 |
641 |
364.18 |
| Dec 25 2020 |
1039 |
364.18 |
| Dec 18 2020 |
641 |
364.18 |
| Dec 18 2020 |
1039 |
364.18 |
| Dec 11 2020 |
641 |
364.18 |
| Dec 11 2020 |
1039 |
364.18 |
| Dec 04 2020 |
641 |
364.18 |
| Dec 04 2020 |
1036 |
364.18 |
| Nov 27 2020 |
641 |
364.18 |
| Nov 27 2020 |
1036 |
364.18 |
| Nov 20 2020 |
641 |
364.18 |
| Nov 20 2020 |
1036 |
364.18 |
| Nov 13 2020 |
641 |
364.18 |
| Nov 13 2020 |
1036 |
364.18 |
| Nov 06 2020 |
641 |
364.18 |
| Nov 06 2020 |
1051 |
364.18 |
| Oct 30 2020 |
637 |
364.18 |
| Oct 30 2020 |
1018 |
364.18 |
| Oct 23 2020 |
622 |
364.18 |
| Oct 23 2020 |
1013 |
364.18 |
| Oct 16 2020 |
621 |
364.18 |
| Oct 16 2020 |
1011 |
364.18 |
| Oct 09 2020 |
622 |
364.18 |
| Oct 09 2020 |
1002 |
364.18 |
| Oct 02 2020 |
558 |
364.18 |
| Oct 02 2020 |
911 |
364.18 |
| Sep 25 2020 |
538 |
364.18 |
| Sep 25 2020 |
921 |
364.18 |
| Sep 18 2020 |
541 |
364.18 |
| Sep 18 2020 |
920 |
364.18 |
| Sep 11 2020 |
492 |
364.18 |
| Sep 11 2020 |
847 |
364.18 |
| Sep 04 2020 |
634 |
364.18 |
| Sep 04 2020 |
1013 |
364.18 |
| Aug 28 2020 |
720 |
364.18 |
| Aug 28 2020 |
1151 |
364.18 |
| Aug 21 2020 |
769 |
364.18 |
| Aug 21 2020 |
1250 |
364.18 |
| Aug 14 2020 |
1347 |
387.13 |
| Aug 14 2020 |
2165 |
387.13 |
| Aug 07 2020 |
1860 |
398.37 |
| Aug 07 2020 |
2889 |
398.37 |
| Jul 31 2020 |
2008 |
399.1 |
| Jul 31 2020 |
3133 |
399.1 |
| Jul 24 2020 |
2097 |
399.1 |
| Jul 24 2020 |
3349 |
399.1 |
| Jul 17 2020 |
2270 |
399.1 |
| Jul 17 2020 |
3527 |
399.1 |
| Jul 10 2020 |
2372 |
399.1 |
| Jul 10 2020 |
3741 |
399.1 |
| Jul 03 2020 |
2419 |
399.1 |
| Jul 03 2020 |
3749 |
399.1 |
| Jun 26 2020 |
2570 |
399.1 |
| Jun 26 2020 |
4023 |
399.1 |
| Jun 19 2020 |
2654 |
399.1 |
| Jun 19 2020 |
4238 |
399.1 |
| Jun 12 2020 |
2806 |
399.86 |
| Jun 12 2020 |
4423 |
399.86 |
| Jun 05 2020 |
2861 |
399.86 |
| Jun 05 2020 |
4570 |
399.86 |
| May 29 2020 |
2973 |
399.86 |
| May 29 2020 |
4731 |
399.86 |
| May 22 2020 |
2537 |
389.46 |
| May 22 2020 |
4040 |
389.46 |
| May 15 2020 |
2643 |
389.46 |
| May 15 2020 |
4216 |
389.46 |
| May 08 2020 |
2698 |
389.46 |
| May 08 2020 |
4321 |
389.46 |
| May 01 2020 |
2894 |
389.46 |
| May 01 2020 |
7433 |
442.47 |
| May 01 2020 |
4690 |
474.01 |
| May 01 2020 |
4643 |
389.46 |
| Apr 24 2020 |
7692 |
442.47 |
| Apr 24 2020 |
4775 |
474.01 |
| Apr 24 2020 |
3017 |
389.46 |
| Apr 24 2020 |
4900 |
389.46 |
| Apr 17 2020 |
3173 |
389.46 |
| Apr 17 2020 |
7732 |
442.47 |
| Apr 17 2020 |
4783 |
474.01 |
| Apr 17 2020 |
5033 |
389.46 |
| Apr 10 2020 |
3270 |
389.46 |
| Apr 10 2020 |
7916 |
442.47 |
| Apr 10 2020 |
4896 |
474.01 |
| Apr 10 2020 |
5144 |
389.46 |
| Apr 03 2020 |
5205 |
474.01 |
| Apr 03 2020 |
8112 |
442.47 |
| Apr 03 2020 |
4237 |
400.79 |
| Apr 03 2020 |
6526 |
400.79 |
| Mar 27 2020 |
5565 |
474.01 |
| Mar 27 2020 |
8272 |
442.47 |
| Mar 27 2020 |
4450 |
400.79 |
| Mar 27 2020 |
6751 |
400.79 |
| Mar 20 2020 |
5668 |
474.01 |
| Mar 20 2020 |
8397 |
442.47 |
| Mar 20 2020 |
4538 |
400.79 |
| Mar 20 2020 |
6859 |
400.79 |
| Mar 13 2020 |
4650 |
400.79 |
| Mar 13 2020 |
5574 |
474.01 |
| Mar 13 2020 |
8452 |
442.47 |
| Mar 13 2020 |
6945 |
400.79 |
| Mar 06 2020 |
8506 |
442.47 |
| Mar 06 2020 |
5646 |
474.01 |
| Mar 06 2020 |
4736 |
400.79 |
| Mar 06 2020 |
7008 |
400.79 |
| Feb 28 2020 |
8488 |
442.47 |
| Feb 28 2020 |
5797 |
471.71 |
| Feb 28 2020 |
4819 |
400.79 |
| Feb 28 2020 |
7046 |
400.79 |
| Feb 21 2020 |
4724 |
400.79 |
| Feb 21 2020 |
5578 |
471.71 |
| Feb 21 2020 |
8374 |
442.47 |
| Feb 21 2020 |
6960 |
400.79 |
| Feb 14 2020 |
8424 |
442.47 |
| Feb 14 2020 |
5655 |
471.71 |
| Feb 14 2020 |
4750 |
400.79 |
| Feb 14 2020 |
6977 |
400.79 |
| Feb 07 2020 |
5724 |
471.71 |
| Feb 07 2020 |
8364 |
442.47 |
| Feb 07 2020 |
4742 |
400.79 |
| Feb 07 2020 |
6942 |
400.79 |
| Jan 31 2020 |
5732 |
471.71 |
| Jan 31 2020 |
8374 |
442.47 |
| Jan 31 2020 |
4762 |
400.79 |
| Jan 31 2020 |
6959 |
400.79 |
| Jan 24 2020 |
4766 |
400.79 |
| Jan 24 2020 |
5728 |
471.71 |
| Jan 24 2020 |
8397 |
442.47 |
| Jan 24 2020 |
6960 |
400.79 |
| Jan 17 2020 |
5728 |
471.71 |
| Jan 17 2020 |
8335 |
442.47 |
| Jan 17 2020 |
4778 |
400.79 |
| Jan 17 2020 |
6929 |
400.79 |
| Jan 10 2020 |
8334 |
442.47 |
| Jan 10 2020 |
5728 |
471.71 |
| Jan 10 2020 |
4778 |
400.79 |
| Jan 10 2020 |
6928 |
400.79 |
| Jan 03 2020 |
5729 |
471.71 |
| Jan 03 2020 |
8340 |
442.47 |
| Jan 03 2020 |
4780 |
400.79 |
| Jan 03 2020 |
6936 |
400.79 |
| Dec 27 2019 |
5752 |
471.71 |
| Dec 27 2019 |
8336 |
442.47 |
| Dec 27 2019 |
4780 |
400.79 |
| Dec 27 2019 |
6936 |
400.79 |
| Dec 20 2019 |
8336 |
442.47 |
| Dec 20 2019 |
5752 |
471.71 |
| Dec 20 2019 |
4780 |
400.79 |
| Dec 20 2019 |
6936 |
400.79 |
| Dec 13 2019 |
5752 |
471.71 |
| Dec 13 2019 |
8337 |
442.47 |
| Dec 13 2019 |
4779 |
400.79 |
| Dec 13 2019 |
6936 |
400.79 |
| Dec 06 2019 |
4779 |
400.79 |
| Dec 06 2019 |
8332 |
442.47 |
| Dec 06 2019 |
5752 |
471.71 |
| Dec 06 2019 |
6932 |
400.79 |
| Nov 29 2019 |
8314 |
442.47 |
| Nov 29 2019 |
5752 |
471.71 |
| Nov 29 2019 |
4779 |
400.79 |
| Nov 29 2019 |
6936 |
400.79 |
| Nov 22 2019 |
5752 |
471.71 |
| Nov 22 2019 |
8314 |
442.47 |
| Nov 22 2019 |
4779 |
400.79 |
| Nov 22 2019 |
6936 |
400.79 |
| Nov 15 2019 |
4779 |
400.79 |
| Nov 15 2019 |
5752 |
471.71 |
| Nov 15 2019 |
8315 |
442.47 |
| Nov 15 2019 |
6941 |
400.79 |
| Nov 08 2019 |
8319 |
442.47 |
| Nov 08 2019 |
5752 |
471.71 |
| Nov 08 2019 |
4772 |
400.79 |
| Nov 08 2019 |
6916 |
400.79 |
| Nov 01 2019 |
4672 |
400.79 |
| Nov 01 2019 |
8312 |
442.47 |
| Nov 01 2019 |
5752 |
471.71 |
| Nov 01 2019 |
6819 |
400.79 |
| Oct 25 2019 |
4672 |
400.79 |
| Oct 25 2019 |
8329 |
442.47 |
| Oct 25 2019 |
5753 |
471.71 |
| Oct 25 2019 |
6829 |
400.79 |
| Oct 18 2019 |
5753 |
471.71 |
| Oct 18 2019 |
8329 |
442.47 |
| Oct 18 2019 |
4683 |
400.79 |
| Oct 18 2019 |
6836 |
400.79 |
| Oct 11 2019 |
5757 |
471.71 |
| Oct 11 2019 |
8329 |
442.47 |
| Oct 11 2019 |
4673 |
400.79 |
| Oct 11 2019 |
6834 |
400.79 |
| Oct 04 2019 |
8342 |
442.47 |
| Oct 04 2019 |
5750 |
471.71 |
| Oct 04 2019 |
4676 |
400.79 |
| Oct 04 2019 |
6835 |
400.79 |
| Sep 27 2019 |
4676 |
400.79 |
| Sep 27 2019 |
8339 |
442.47 |
| Sep 27 2019 |
5750 |
471.71 |
| Sep 27 2019 |
6901 |
400.79 |
| Sep 20 2019 |
8346 |
442.47 |
| Sep 20 2019 |
5806 |
471.71 |
| Sep 20 2019 |
4670 |
400.79 |
| Sep 20 2019 |
6903 |
400.79 |
| Sep 13 2019 |
8303 |
442.47 |
| Sep 13 2019 |
5894 |
471.71 |
| Sep 13 2019 |
4729 |
400.79 |
| Sep 13 2019 |
6920 |
400.79 |
| Sep 06 2019 |
4816 |
400.79 |
| Sep 06 2019 |
5903 |
471.71 |
| Sep 06 2019 |
8316 |
442.47 |
| Sep 06 2019 |
7019 |
400.79 |
| Aug 30 2019 |
8423 |
442.47 |
| Aug 30 2019 |
5962 |
471.71 |
| Aug 30 2019 |
4857 |
400.79 |
| Aug 30 2019 |
7081 |
400.79 |
| Aug 23 2019 |
6045 |
471.71 |
| Aug 23 2019 |
8493 |
442.47 |
| Aug 23 2019 |
5214 |
404.58 |
| Aug 23 2019 |
7916 |
407.27 |
| Aug 16 2019 |
8523 |
442.47 |
| Aug 16 2019 |
6077 |
471.71 |
| Aug 16 2019 |
5647 |
409.46 |
| Aug 16 2019 |
8100 |
408.9 |
| Aug 09 2019 |
5667 |
409.46 |
| Aug 09 2019 |
8551 |
442.47 |
| Aug 09 2019 |
6090 |
471.71 |
| Aug 09 2019 |
8132 |
408.9 |
| Aug 02 2019 |
6150 |
471.71 |
| Aug 02 2019 |
8614 |
442.47 |
| Aug 02 2019 |
6535 |
418.52 |
| Aug 02 2019 |
9320 |
417.7 |
| Jul 26 2019 |
8681 |
442.47 |
| Jul 26 2019 |
6161 |
471.71 |
| Jul 26 2019 |
6564 |
418.52 |
| Jul 26 2019 |
9401 |
417.7 |
| Jul 19 2019 |
8676 |
442.47 |
| Jul 19 2019 |
6231 |
471.71 |
| Jul 19 2019 |
6694 |
418.52 |
| Jul 19 2019 |
9445 |
417.7 |
| Jul 12 2019 |
8595 |
439.76 |
| Jul 12 2019 |
6228 |
471.71 |
| Jul 12 2019 |
6727 |
418.52 |
| Jul 12 2019 |
9588 |
417.7 |
| Jul 05 2019 |
8892 |
439.76 |
| Jul 05 2019 |
6261 |
471.71 |
| Jul 05 2019 |
6896 |
418.52 |
| Jul 05 2019 |
9855 |
417.7 |
| Jun 28 2019 |
9020 |
439.76 |
| Jun 28 2019 |
6343 |
471.71 |
| Jun 28 2019 |
6958 |
418.52 |
| Jun 28 2019 |
9999 |
417.7 |
| Jun 21 2019 |
6952 |
418.52 |
| Jun 21 2019 |
8982 |
439.76 |
| Jun 21 2019 |
6281 |
471.71 |
| Jun 21 2019 |
9907 |
417.7 |
| Jun 14 2019 |
9152 |
439.76 |
| Jun 14 2019 |
6167 |
471.71 |
| Jun 14 2019 |
6537 |
413.74 |
| Jun 14 2019 |
10892 |
424.53 |
| Jun 07 2019 |
9286 |
439.76 |
| Jun 07 2019 |
6225 |
471.71 |
| Jun 07 2019 |
6580 |
413.74 |
| Jun 07 2019 |
9227 |
411.27 |
| May 31 2019 |
8351 |
432.35 |
| May 31 2019 |
9253 |
439.76 |
| May 31 2019 |
6332 |
471.71 |
| May 31 2019 |
11342 |
426.55 |
| May 24 2019 |
9266 |
439.76 |
| May 24 2019 |
6261 |
471.71 |
| May 24 2019 |
8336 |
432.35 |
| May 24 2019 |
11380 |
426.55 |
| May 17 2019 |
8391 |
432.35 |
| May 17 2019 |
9320 |
439.76 |
| May 17 2019 |
6355 |
471.71 |
| May 17 2019 |
11404 |
426.55 |
| May 10 2019 |
8439 |
432.35 |
| May 10 2019 |
6342 |
471.71 |
| May 10 2019 |
9302 |
439.76 |
| May 10 2019 |
11365 |
426.55 |
| May 03 2019 |
12833 |
473.76 |
| May 03 2019 |
7029 |
489.48 |
| May 03 2019 |
10059 |
447.92 |
| May 03 2019 |
11998 |
430.71 |
| Apr 26 2019 |
12831 |
473.76 |
| Apr 26 2019 |
7029 |
489.48 |
| Apr 26 2019 |
10170 |
447.92 |
| Apr 26 2019 |
11781 |
430.71 |
| Apr 19 2019 |
12977 |
473.76 |
| Apr 19 2019 |
7087 |
489.48 |
| Apr 19 2019 |
8187 |
428.68 |
| Apr 19 2019 |
10773 |
423.71 |
| Apr 18 2019 |
8194 |
428.68 |
| Apr 18 2019 |
12994 |
473.76 |
| Apr 18 2019 |
7096 |
489.48 |
| Apr 12 2019 |
13110 |
473.76 |
| Apr 12 2019 |
7081 |
489.48 |
| Apr 12 2019 |
8187 |
428.68 |
| Apr 12 2019 |
10832 |
423.71 |
| Apr 05 2019 |
12836 |
473.76 |
| Apr 05 2019 |
6994 |
489.48 |
| Apr 05 2019 |
4756 |
395.25 |
| Apr 05 2019 |
8578 |
408.52 |
| Mar 29 2019 |
12646 |
473.76 |
| Mar 29 2019 |
6679 |
489.48 |
| Mar 29 2019 |
4739 |
395.25 |
| Mar 29 2019 |
8504 |
408.52 |
| Mar 22 2019 |
4696 |
395.25 |
| Mar 22 2019 |
12472 |
473.76 |
| Mar 22 2019 |
6812 |
489.48 |
| Mar 22 2019 |
8444 |
408.52 |
| Mar 15 2019 |
7108 |
489.48 |
| Mar 15 2019 |
12424 |
473.76 |
| Mar 15 2019 |
4811 |
395.25 |
| Mar 15 2019 |
7030 |
395.25 |
| Mar 08 2019 |
7398 |
509.54 |
| Mar 08 2019 |
12334 |
473.76 |
| Mar 08 2019 |
4369 |
391.13 |
| Mar 08 2019 |
6913 |
395.25 |
| Mar 01 2019 |
12327 |
473.76 |
| Mar 01 2019 |
7123 |
494.67 |
| Mar 01 2019 |
4401 |
391.13 |
| Mar 01 2019 |
6954 |
395.25 |
| Feb 22 2019 |
4423 |
391.13 |
| Feb 22 2019 |
12356 |
473.76 |
| Feb 22 2019 |
7134 |
494.67 |
| Feb 22 2019 |
6987 |
395.25 |
| Feb 15 2019 |
12273 |
473.76 |
| Feb 15 2019 |
7118 |
494.67 |
| Feb 15 2019 |
4438 |
391.13 |
| Feb 15 2019 |
6959 |
395.25 |
| Feb 08 2019 |
12132 |
473.76 |
| Feb 08 2019 |
7278 |
494.67 |
| Feb 08 2019 |
4430 |
391.13 |
| Feb 08 2019 |
6935 |
395.25 |
| Feb 01 2019 |
7300 |
494.67 |
| Feb 01 2019 |
12164 |
473.76 |
| Feb 01 2019 |
4446 |
391.13 |
| Feb 01 2019 |
6945 |
395.25 |
| Jan 25 2019 |
7300 |
494.67 |
| Jan 25 2019 |
12185 |
473.76 |
| Jan 25 2019 |
4451 |
391.13 |
| Jan 25 2019 |
6966 |
395.25 |
| Jan 18 2019 |
7330 |
494.67 |
| Jan 18 2019 |
12207 |
473.76 |
| Jan 18 2019 |
4470 |
391.13 |
| Jan 18 2019 |
6982 |
395.25 |
| Jan 11 2019 |
12191 |
473.76 |
| Jan 11 2019 |
7330 |
494.67 |
| Jan 11 2019 |
4470 |
391.13 |
| Jan 11 2019 |
6984 |
395.25 |
| Jan 04 2019 |
4471 |
391.13 |
| Jan 04 2019 |
12205 |
473.76 |
| Jan 04 2019 |
7330 |
494.67 |
| Jan 04 2019 |
6990 |
395.25 |
| Dec 28 2018 |
7335 |
494.67 |
| Dec 28 2018 |
12205 |
473.76 |
| Dec 28 2018 |
4471 |
391.13 |
| Dec 28 2018 |
6990 |
395.25 |
| Dec 21 2018 |
7335 |
494.67 |
| Dec 21 2018 |
12205 |
473.76 |
| Dec 21 2018 |
4471 |
391.13 |
| Dec 21 2018 |
6990 |
395.25 |
| Dec 14 2018 |
4471 |
391.13 |
| Dec 14 2018 |
7335 |
494.67 |
| Dec 14 2018 |
12205 |
473.76 |
| Dec 14 2018 |
6990 |
395.25 |
| Dec 07 2018 |
12196 |
473.76 |
| Dec 07 2018 |
7309 |
494.67 |
| Dec 07 2018 |
4471 |
391.13 |
| Dec 07 2018 |
6987 |
395.25 |
| Nov 30 2018 |
4471 |
391.13 |
| Nov 30 2018 |
12196 |
473.76 |
| Nov 30 2018 |
7309 |
494.67 |
| Nov 30 2018 |
6987 |
395.25 |
| Nov 23 2018 |
4471 |
391.13 |
| Nov 23 2018 |
12196 |
473.76 |
| Nov 23 2018 |
7312 |
494.67 |
| Nov 23 2018 |
6987 |
395.25 |
| Nov 16 2018 |
12196 |
473.76 |
| Nov 16 2018 |
7312 |
494.67 |
| Nov 16 2018 |
4471 |
391.13 |
| Nov 16 2018 |
6987 |
395.25 |
| Nov 09 2018 |
7312 |
494.67 |
| Nov 09 2018 |
12196 |
473.76 |
| Nov 09 2018 |
4471 |
391.13 |
| Nov 09 2018 |
6987 |
395.25 |
| Nov 02 2018 |
12196 |
473.76 |
| Nov 02 2018 |
7312 |
494.67 |
| Nov 02 2018 |
4471 |
391.13 |
| Nov 02 2018 |
6962 |
395.25 |
| Oct 26 2018 |
4470 |
391.13 |
| Oct 26 2018 |
7312 |
494.67 |
| Oct 26 2018 |
12196 |
473.76 |
| Oct 26 2018 |
6957 |
395.25 |
| Oct 19 2018 |
7312 |
494.67 |
| Oct 19 2018 |
12196 |
473.76 |
| Oct 19 2018 |
4477 |
391.13 |
| Oct 19 2018 |
6960 |
395.25 |
| Oct 12 2018 |
12165 |
473.76 |
| Oct 12 2018 |
7295 |
494.67 |
| Oct 12 2018 |
4456 |
391.13 |
| Oct 12 2018 |
6937 |
395.25 |
| Oct 05 2018 |
4473 |
391.13 |
| Oct 05 2018 |
12142 |
473.76 |
| Oct 05 2018 |
7295 |
494.67 |
| Oct 05 2018 |
7002 |
395.25 |
| Sep 28 2018 |
7304 |
494.67 |
| Sep 28 2018 |
12154 |
473.76 |
| Sep 28 2018 |
4361 |
391.13 |
| Sep 28 2018 |
6833 |
395.25 |
| Sep 21 2018 |
7220 |
494.67 |
| Sep 21 2018 |
12132 |
473.76 |
| Sep 21 2018 |
4349 |
391.13 |
| Sep 21 2018 |
6823 |
395.25 |
| Sep 14 2018 |
12189 |
473.76 |
| Sep 14 2018 |
7393 |
494.67 |
| Sep 14 2018 |
4354 |
391.13 |
| Sep 14 2018 |
6832 |
395.25 |
| Sep 07 2018 |
7428 |
494.67 |
| Sep 07 2018 |
4429 |
391.13 |
| Sep 07 2018 |
12303 |
473.76 |
| Sep 07 2018 |
6951 |
395.25 |
| Aug 31 2018 |
4439 |
391.13 |
| Aug 31 2018 |
12403 |
473.76 |
| Aug 31 2018 |
7521 |
494.67 |
| Aug 31 2018 |
6988 |
395.25 |
| Aug 24 2018 |
3972 |
385.17 |
| Aug 24 2018 |
12309 |
473.76 |
| Aug 24 2018 |
7629 |
494.67 |
| Aug 24 2018 |
7160 |
396.85 |
| Aug 17 2018 |
12509 |
473.76 |
| Aug 17 2018 |
3967 |
385.17 |
| Aug 17 2018 |
7611 |
494.67 |
| Aug 17 2018 |
7253 |
396.85 |
| Aug 10 2018 |
12516 |
473.76 |
| Aug 10 2018 |
7605 |
494.67 |
| Aug 10 2018 |
4026 |
385.17 |
| Aug 10 2018 |
7352 |
396.85 |
| Aug 03 2018 |
7649 |
494.67 |
| Aug 03 2018 |
12636 |
473.76 |
| Aug 03 2018 |
4112 |
385.17 |
| Aug 03 2018 |
7432 |
396.85 |
| Jul 27 2018 |
7737 |
494.67 |
| Jul 27 2018 |
12650 |
473.76 |
| Jul 27 2018 |
4124 |
385.17 |
| Jul 27 2018 |
7453 |
396.85 |
| Jul 20 2018 |
12810 |
473.76 |
| Jul 20 2018 |
7880 |
494.67 |
| Jul 20 2018 |
4111 |
385.17 |
| Jul 20 2018 |
7556 |
396.85 |
| Jul 13 2018 |
4226 |
385.17 |
| Jul 13 2018 |
7968 |
494.67 |
| Jul 13 2018 |
15759 |
510.47 |
| Jul 13 2018 |
6822 |
391.13 |
| Jul 06 2018 |
16338 |
518.11 |
| Jul 06 2018 |
4035 |
385.17 |
| Jul 06 2018 |
7961 |
494.67 |
| Jul 06 2018 |
6569 |
391.13 |
| Jun 29 2018 |
4056 |
385.17 |
| Jun 29 2018 |
7939 |
494.67 |
| Jun 29 2018 |
16308 |
518.11 |
| Jun 29 2018 |
6580 |
391.13 |
| Jun 22 2018 |
8036 |
494.67 |
| Jun 22 2018 |
16641 |
518.11 |
| Jun 22 2018 |
4172 |
385.17 |
| Jun 22 2018 |
6773 |
391.13 |
| Jun 15 2018 |
8055 |
494.67 |
| Jun 15 2018 |
5029 |
394.76 |
| Jun 15 2018 |
16540 |
518.11 |
| Jun 15 2018 |
7240 |
394.76 |
| Jun 08 2018 |
18811 |
550.92 |
| Jun 08 2018 |
8152 |
494.67 |
| Jun 08 2018 |
5053 |
394.76 |
| Jun 08 2018 |
7340 |
394.76 |
| Jun 01 2018 |
5314 |
394.76 |
| Jun 01 2018 |
16696 |
515.66 |
| Jun 01 2018 |
8109 |
494.67 |
| Jun 01 2018 |
7587 |
394.76 |
| May 25 2018 |
8121 |
494.67 |
| May 25 2018 |
16747 |
515.66 |
| May 25 2018 |
7035 |
413.44 |
| May 25 2018 |
9980 |
413.44 |
| May 18 2018 |
7104 |
413.44 |
| May 18 2018 |
16768 |
515.66 |
| May 18 2018 |
8024 |
494.67 |
| May 18 2018 |
9971 |
413.44 |
| May 11 2018 |
7415 |
479.8 |
| May 11 2018 |
16845 |
517.38 |
| May 11 2018 |
7135 |
413.44 |
| May 11 2018 |
8663 |
402.6 |
| May 04 2018 |
17000 |
517.38 |
| May 04 2018 |
7276 |
413.44 |
| May 04 2018 |
7468 |
479.8 |
| May 04 2018 |
8822 |
402.6 |
| Apr 27 2018 |
7570 |
479.8 |
| Apr 27 2018 |
17056 |
517.38 |
| Apr 27 2018 |
7747 |
418.1 |
| Apr 27 2018 |
9409 |
407.26 |
| Apr 20 2018 |
17213 |
517.38 |
| Apr 20 2018 |
7533 |
479.8 |
| Apr 20 2018 |
7726 |
418.1 |
| Apr 20 2018 |
9437 |
407.26 |
| Apr 13 2018 |
17178 |
517.38 |
| Apr 13 2018 |
7682 |
418.1 |
| Apr 13 2018 |
7381 |
479.8 |
| Apr 13 2018 |
9417 |
407.26 |
| Apr 06 2018 |
17054 |
517.38 |
| Apr 06 2018 |
7399 |
479.8 |
| Apr 06 2018 |
11046 |
448.93 |
| Apr 06 2018 |
11959 |
425.94 |
| Mar 30 2018 |
7390 |
479.8 |
| Mar 30 2018 |
17189 |
517.38 |
| Mar 30 2018 |
8764 |
425.09 |
| Mar 30 2018 |
10559 |
414.25 |
| Mar 23 2018 |
7267 |
479.8 |
| Mar 23 2018 |
8798 |
424.36 |
| Mar 23 2018 |
17185 |
517.38 |
| Mar 23 2018 |
10542 |
413.52 |
| Mar 16 2018 |
7970 |
416.44 |
| Mar 16 2018 |
7155 |
479.8 |
| Mar 16 2018 |
17228 |
517.38 |
| Mar 16 2018 |
13769 |
436.99 |
| Mar 09 2018 |
17103 |
517.38 |
| Mar 09 2018 |
7974 |
416.44 |
| Mar 09 2018 |
13713 |
436.99 |
| Mar 02 2018 |
17279 |
517.38 |
| Mar 02 2018 |
8018 |
416.44 |
| Mar 02 2018 |
13902 |
436.99 |
| Feb 23 2018 |
9027 |
426.09 |
| Feb 23 2018 |
17442 |
517.38 |
| Feb 23 2018 |
19961 |
480.87 |
| Feb 16 2018 |
17390 |
517.38 |
| Feb 16 2018 |
9055 |
426.09 |
| Feb 16 2018 |
19946 |
480.87 |
| Feb 09 2018 |
17403 |
517.38 |
| Feb 09 2018 |
8992 |
426.09 |
| Feb 09 2018 |
19758 |
480.87 |
| Feb 02 2018 |
17369 |
517.38 |
| Feb 02 2018 |
8981 |
426.09 |
| Feb 02 2018 |
19670 |
480.87 |
| Jan 26 2018 |
17414 |
517.38 |
| Jan 26 2018 |
9018 |
426.09 |
| Jan 26 2018 |
19720 |
480.87 |
| Jan 19 2018 |
17421 |
517.38 |
| Jan 19 2018 |
9025 |
426.09 |
| Jan 19 2018 |
19716 |
480.87 |
| Jan 12 2018 |
17403 |
517.38 |
| Jan 12 2018 |
9037 |
426.09 |
| Jan 12 2018 |
19708 |
480.87 |
| Jan 05 2018 |
9037 |
426.09 |
| Jan 05 2018 |
17434 |
517.38 |
| Jan 05 2018 |
19738 |
480.87 |
| Dec 29 2017 |
17435 |
517.38 |
| Dec 29 2017 |
9037 |
426.09 |
| Dec 29 2017 |
19738 |
480.87 |
| Dec 22 2017 |
17437 |
517.38 |
| Dec 22 2017 |
9037 |
426.09 |
| Dec 22 2017 |
19740 |
480.87 |
| Dec 15 2017 |
9037 |
426.09 |
| Dec 15 2017 |
17423 |
517.38 |
| Dec 15 2017 |
19737 |
480.87 |
| Dec 08 2017 |
9037 |
426.09 |
| Dec 08 2017 |
17423 |
517.38 |
| Dec 08 2017 |
19737 |
480.87 |
| Dec 01 2017 |
17423 |
517.38 |
| Dec 01 2017 |
9037 |
426.09 |
| Dec 01 2017 |
19737 |
480.87 |
| Nov 24 2017 |
9037 |
426.09 |
| Nov 24 2017 |
17423 |
517.38 |
| Nov 24 2017 |
19737 |
480.87 |
| Nov 17 2017 |
9037 |
426.09 |
| Nov 17 2017 |
17423 |
517.38 |
| Nov 17 2017 |
19738 |
480.87 |
| Nov 10 2017 |
17423 |
517.38 |
| Nov 10 2017 |
9047 |
426.09 |
| Nov 10 2017 |
19748 |
480.87 |
| Nov 03 2017 |
17424 |
517.38 |
| Nov 03 2017 |
9047 |
426.09 |
| Nov 03 2017 |
19749 |
480.87 |
| Oct 27 2017 |
9099 |
426.09 |
| Oct 27 2017 |
17424 |
517.38 |
| Oct 27 2017 |
19787 |
480.87 |
| Oct 20 2017 |
17453 |
517.38 |
| Oct 20 2017 |
9035 |
426.09 |
| Oct 20 2017 |
19723 |
480.87 |
| Oct 13 2017 |
17453 |
517.38 |
| Oct 13 2017 |
9072 |
426.09 |
| Oct 13 2017 |
19751 |
480.87 |
| Oct 06 2017 |
17441 |
517.38 |
| Oct 06 2017 |
9072 |
426.09 |
| Oct 06 2017 |
19751 |
480.87 |
| Sep 29 2017 |
9070 |
426.09 |
| Sep 29 2017 |
17475 |
517.38 |
| Sep 29 2017 |
19661 |
480.87 |
| Sep 22 2017 |
17465 |
517.38 |
| Sep 22 2017 |
9214 |
426.09 |
| Sep 22 2017 |
19852 |
480.87 |
| Sep 15 2017 |
17563 |
517.38 |
| Sep 15 2017 |
9233 |
426.09 |
| Sep 15 2017 |
19928 |
480.87 |
| Sep 08 2017 |
9171 |
426.09 |
| Sep 08 2017 |
17586 |
517.38 |
| Sep 08 2017 |
20053 |
480.87 |
| Sep 01 2017 |
17849 |
517.38 |
| Sep 01 2017 |
9186 |
426.09 |
| Sep 01 2017 |
20133 |
480.87 |
| Aug 25 2017 |
17898 |
517.38 |
| Aug 25 2017 |
9556 |
426.09 |
| Aug 25 2017 |
20492 |
480.87 |
| Aug 18 2017 |
17917 |
517.38 |
| Aug 18 2017 |
9594 |
426.09 |
| Aug 18 2017 |
20623 |
480.87 |
| Aug 11 2017 |
17860 |
517.38 |
| Aug 11 2017 |
9654 |
426.09 |
| Aug 11 2017 |
20655 |
480.87 |
| Aug 04 2017 |
18028 |
517.38 |
| Aug 04 2017 |
9733 |
426.09 |
| Aug 04 2017 |
20859 |
480.87 |
| Jul 28 2017 |
18100 |
517.38 |
| Jul 28 2017 |
9815 |
426.09 |
| Jul 28 2017 |
20995 |
480.87 |
| Jul 21 2017 |
9914 |
426.09 |
| Jul 21 2017 |
18204 |
517.38 |
| Jul 21 2017 |
21094 |
480.87 |
| Jul 14 2017 |
18317 |
517.38 |
| Jul 14 2017 |
9964 |
426.09 |
| Jul 14 2017 |
21174 |
480.87 |
| Jul 07 2017 |
16358 |
494.06 |
| Jul 07 2017 |
10018 |
426.09 |
| Jul 07 2017 |
19376 |
466.88 |
| Jun 30 2017 |
9312 |
419.26 |
| Jun 30 2017 |
16466 |
494.06 |
| Jun 30 2017 |
13612 |
424.68 |
| Jun 23 2017 |
9449 |
419.26 |
| Jun 23 2017 |
17571 |
494.06 |
| Jun 23 2017 |
13725 |
424.68 |
| Jun 16 2017 |
17619 |
494.06 |
| Jun 16 2017 |
9487 |
419.26 |
| Jun 16 2017 |
13679 |
424.68 |
| Jun 09 2017 |
9378 |
419.26 |
| Jun 09 2017 |
11517 |
432.82 |
| Jun 09 2017 |
13584 |
424.68 |
| Jun 02 2017 |
9658 |
419.26 |
| Jun 02 2017 |
13978 |
455.78 |
| Jun 02 2017 |
14371 |
428.39 |
| May 26 2017 |
14062 |
455.78 |
| May 26 2017 |
9686 |
419.26 |
| May 26 2017 |
14447 |
428.39 |
| May 19 2017 |
14073 |
455.78 |
| May 19 2017 |
9933 |
419.26 |
| May 19 2017 |
14625 |
428.39 |
| May 12 2017 |
9956 |
419.26 |
| May 12 2017 |
14240 |
455.78 |
| May 12 2017 |
14728 |
428.39 |
| May 05 2017 |
14231 |
455.78 |
| May 05 2017 |
8525 |
405.61 |
| May 05 2017 |
13795 |
422.33 |
| Apr 28 2017 |
14029 |
455.78 |
| Apr 28 2017 |
8504 |
405.61 |
| Apr 28 2017 |
13641 |
422.33 |
| Apr 21 2017 |
14240 |
455.78 |
| Apr 21 2017 |
8628 |
405.61 |
| Apr 21 2017 |
13813 |
422.33 |
| Apr 14 2017 |
8736 |
405.61 |
| Apr 14 2017 |
14288 |
455.78 |
| Apr 14 2017 |
13826 |
422.33 |
| Apr 07 2017 |
14392 |
455.78 |
| Apr 07 2017 |
8645 |
405.61 |
| Apr 07 2017 |
13590 |
422.33 |
| Mar 31 2017 |
14725 |
455.78 |
| Mar 31 2017 |
10787 |
425.21 |
| Mar 31 2017 |
15671 |
435.4 |
| Mar 24 2017 |
10597 |
425.21 |
| Mar 24 2017 |
14594 |
455.78 |
| Mar 24 2017 |
15442 |
435.4 |
| Mar 17 2017 |
14681 |
455.78 |
| Mar 17 2017 |
10741 |
425.21 |
| Mar 17 2017 |
15569 |
435.4 |
| Mar 10 2017 |
14816 |
455.78 |
| Mar 10 2017 |
10794 |
425.21 |
| Mar 10 2017 |
15660 |
435.4 |
| Mar 03 2017 |
14725 |
455.78 |
| Mar 03 2017 |
10715 |
425.21 |
| Mar 03 2017 |
15589 |
435.4 |
| Feb 24 2017 |
14664 |
455.78 |
| Feb 24 2017 |
10796 |
425.21 |
| Feb 24 2017 |
15622 |
435.4 |
| Feb 17 2017 |
14482 |
455.78 |
| Feb 17 2017 |
10826 |
425.21 |
| Feb 17 2017 |
15676 |
435.4 |
| Feb 10 2017 |
14535 |
455.78 |
| Feb 10 2017 |
10951 |
425.21 |
| Feb 10 2017 |
15776 |
435.4 |
| Feb 03 2017 |
10928 |
425.21 |
| Feb 03 2017 |
14540 |
455.78 |
| Feb 03 2017 |
15744 |
435.4 |
| Jan 27 2017 |
14575 |
455.78 |
| Jan 27 2017 |
10900 |
425.21 |
| Jan 27 2017 |
15758 |
435.4 |
| Jan 20 2017 |
14547 |
455.78 |
| Jan 20 2017 |
10873 |
425.21 |
| Jan 20 2017 |
15714 |
435.4 |
| Jan 13 2017 |
10854 |
425.21 |
| Jan 13 2017 |
14552 |
455.78 |
| Jan 13 2017 |
15696 |
435.4 |
| Jan 06 2017 |
10854 |
425.21 |
| Jan 06 2017 |
14553 |
455.78 |
| Jan 06 2017 |
15705 |
435.4 |
| Dec 30 2016 |
14558 |
455.78 |
| Dec 30 2016 |
10854 |
425.21 |
| Dec 30 2016 |
15707 |
435.4 |
| Dec 23 2016 |
10854 |
425.21 |
| Dec 23 2016 |
14558 |
455.78 |
| Dec 23 2016 |
15707 |
435.4 |
| Dec 16 2016 |
10854 |
425.21 |
| Dec 16 2016 |
14553 |
455.78 |
| Dec 16 2016 |
15702 |
435.4 |
| Dec 09 2016 |
14557 |
455.78 |
| Dec 09 2016 |
10853 |
425.21 |
| Dec 09 2016 |
15702 |
435.4 |
| Dec 02 2016 |
14557 |
455.78 |
| Dec 02 2016 |
10853 |
425.21 |
| Dec 02 2016 |
15703 |
435.4 |
| Nov 25 2016 |
10853 |
425.21 |
| Nov 25 2016 |
14554 |
455.78 |
| Nov 25 2016 |
15699 |
435.4 |
| Nov 18 2016 |
14554 |
455.78 |
| Nov 18 2016 |
10853 |
425.21 |
| Nov 18 2016 |
15699 |
435.4 |
| Nov 11 2016 |
14554 |
455.78 |
| Nov 11 2016 |
10843 |
425.21 |
| Nov 11 2016 |
15699 |
435.4 |
| Nov 04 2016 |
14554 |
455.78 |
| Nov 04 2016 |
10843 |
425.21 |
| Nov 04 2016 |
15699 |
435.4 |
| Oct 28 2016 |
10860 |
425.21 |
| Oct 28 2016 |
14555 |
455.78 |
| Oct 28 2016 |
15717 |
435.4 |
| Oct 21 2016 |
14560 |
455.78 |
| Oct 21 2016 |
10872 |
425.21 |
| Oct 21 2016 |
15731 |
435.4 |
| Oct 14 2016 |
14524 |
455.78 |
| Oct 14 2016 |
10871 |
425.21 |
| Oct 14 2016 |
15720 |
435.4 |
| Oct 07 2016 |
10867 |
425.21 |
| Oct 07 2016 |
14540 |
455.78 |
| Oct 07 2016 |
15727 |
435.4 |
| Sep 30 2016 |
14579 |
455.78 |
| Sep 30 2016 |
10874 |
425.21 |
| Sep 30 2016 |
15742 |
435.4 |
| Sep 23 2016 |
14583 |
455.78 |
| Sep 23 2016 |
10764 |
425.21 |
| Sep 23 2016 |
15637 |
435.4 |
| Sep 16 2016 |
14668 |
455.78 |
| Sep 16 2016 |
10729 |
425.21 |
| Sep 16 2016 |
15655 |
435.4 |
| Sep 09 2016 |
14749 |
455.78 |
| Sep 09 2016 |
10857 |
425.21 |
| Sep 09 2016 |
15743 |
435.4 |
| Sep 02 2016 |
14905 |
455.78 |
| Sep 02 2016 |
10903 |
425.21 |
| Sep 02 2016 |
15894 |
435.4 |
| Aug 26 2016 |
14962 |
455.78 |
| Aug 26 2016 |
10629 |
425.21 |
| Aug 26 2016 |
15656 |
435.4 |
| Aug 19 2016 |
10659 |
425.21 |
| Aug 19 2016 |
14994 |
455.78 |
| Aug 19 2016 |
15688 |
435.4 |
| Aug 12 2016 |
15188 |
455.78 |
| Aug 12 2016 |
10673 |
425.21 |
| Aug 12 2016 |
17130 |
435.4 |
| Aug 05 2016 |
15133 |
455.78 |
| Aug 05 2016 |
10715 |
425.21 |
| Aug 05 2016 |
17234 |
435.4 |
| Jul 29 2016 |
10570 |
425.21 |
| Jul 29 2016 |
15187 |
455.78 |
| Jul 29 2016 |
17362 |
435.4 |
| Jul 22 2016 |
10707 |
425.21 |
| Jul 22 2016 |
15399 |
455.78 |
| Jul 22 2016 |
17554 |
435.4 |
| Jun 22 2016 |
12973 |
444.82 |
| Jun 22 2016 |
20002 |
444.82 |
| Jun 15 2016 |
13149 |
444.82 |
| Jun 15 2016 |
20210 |
444.82 |
| Jun 08 2016 |
13183 |
444.82 |
| Jun 08 2016 |
20267 |
444.82 |
