Jul 19 2019 |
19044 |
573.09 |
Jul 19 2019 |
27300 |
573.09 |
Jul 12 2019 |
18961 |
573.09 |
Jul 12 2019 |
27339 |
573.09 |
Jul 05 2019 |
19201 |
573.09 |
Jul 05 2019 |
27822 |
573.09 |
Jun 28 2019 |
19318 |
573.09 |
Jun 28 2019 |
28057 |
573.09 |
Jun 21 2019 |
19276 |
573.09 |
Jun 21 2019 |
27849 |
573.09 |
Jun 14 2019 |
19197 |
573.09 |
Jun 14 2019 |
27930 |
573.09 |
Jun 07 2019 |
19352 |
573.09 |
Jun 07 2019 |
28213 |
573.09 |
May 31 2019 |
19327 |
573.09 |
May 31 2019 |
28120 |
573.09 |
May 24 2019 |
19264 |
573.09 |
May 24 2019 |
28134 |
573.09 |
May 17 2019 |
19313 |
573.09 |
May 17 2019 |
28139 |
573.09 |
May 10 2019 |
19456 |
573.09 |
May 10 2019 |
28144 |
573.09 |
May 03 2019 |
19532 |
573.09 |
May 03 2019 |
28244 |
573.09 |
Apr 26 2019 |
19704 |
573.09 |
Apr 26 2019 |
27569 |
573.09 |
Apr 19 2019 |
19711 |
573.09 |
Apr 19 2019 |
27586 |
573.09 |
Apr 18 2019 |
19722 |
573.09 |
Apr 12 2019 |
19746 |
573.09 |
Apr 12 2019 |
27696 |
573.09 |
Apr 05 2019 |
19007 |
573.09 |
Apr 05 2019 |
26967 |
573.09 |
Mar 29 2019 |
18828 |
573.09 |
Mar 29 2019 |
26711 |
573.09 |
Mar 22 2019 |
18412 |
573.09 |
Mar 22 2019 |
26312 |
573.09 |
Mar 15 2019 |
18514 |
573.09 |
Mar 15 2019 |
26187 |
573.09 |
Mar 08 2019 |
18179 |
573.09 |
Mar 08 2019 |
25809 |
573.09 |
Mar 01 2019 |
18318 |
573.09 |
Mar 01 2019 |
25931 |
573.09 |
Feb 22 2019 |
18424 |
573.09 |
Feb 22 2019 |
26013 |
573.09 |
Feb 15 2019 |
18224 |
573.09 |
Feb 15 2019 |
25738 |
573.09 |
Feb 08 2019 |
18160 |
573.09 |
Feb 08 2019 |
25483 |
573.09 |
Feb 01 2019 |
18138 |
573.09 |
Feb 01 2019 |
25474 |
573.09 |
Jan 25 2019 |
18183 |
573.09 |
Jan 25 2019 |
25502 |
573.09 |
Jan 18 2019 |
18260 |
573.09 |
Jan 18 2019 |
25534 |
573.09 |
Jan 11 2019 |
18260 |
573.09 |
Jan 11 2019 |
25505 |
573.09 |
Jan 04 2019 |
18261 |
573.09 |
Jan 04 2019 |
25520 |
573.09 |
Dec 28 2018 |
18261 |
573.09 |
Dec 28 2018 |
25520 |
573.09 |
Dec 21 2018 |
18261 |
573.09 |
Dec 21 2018 |
25520 |
573.09 |
Dec 14 2018 |
18261 |
573.09 |
Dec 14 2018 |
25520 |
573.09 |
Dec 07 2018 |
18261 |
573.09 |
Dec 07 2018 |
25509 |
573.09 |
Nov 30 2018 |
18261 |
573.09 |
Nov 30 2018 |
25509 |
573.09 |
Nov 23 2018 |
18261 |
573.09 |
Nov 23 2018 |
25509 |
573.09 |
Nov 16 2018 |
18261 |
573.09 |
Nov 16 2018 |
25509 |
573.09 |
Nov 09 2018 |
18262 |
573.09 |
Nov 09 2018 |
25510 |
573.09 |
Nov 02 2018 |
18262 |
573.09 |
Nov 02 2018 |
25471 |
573.09 |
Oct 26 2018 |
18252 |
573.09 |
Oct 26 2018 |
25461 |
573.09 |
Oct 19 2018 |
18289 |
573.09 |
Oct 19 2018 |
25497 |
573.09 |
Oct 12 2018 |
18212 |
573.09 |
Oct 12 2018 |
25433 |
573.09 |
Oct 05 2018 |
18228 |
573.09 |
Oct 05 2018 |
25559 |
573.09 |
Sep 28 2018 |
17792 |
573.09 |
Sep 28 2018 |
24957 |
573.09 |
Sep 21 2018 |
17737 |
573.09 |
Sep 21 2018 |
24894 |
573.09 |
Sep 14 2018 |
17814 |
573.09 |
Sep 14 2018 |
24973 |
573.09 |
Sep 07 2018 |
18156 |
573.09 |
Sep 07 2018 |
25435 |
573.09 |
Aug 31 2018 |
18189 |
573.09 |
Aug 31 2018 |
25521 |
573.09 |
Aug 24 2018 |
18247 |
573.09 |
Aug 24 2018 |
25466 |
573.09 |
Aug 17 2018 |
18155 |
573.09 |
Aug 17 2018 |
25765 |
573.09 |
Aug 10 2018 |
18126 |
573.09 |
Aug 10 2018 |
25851 |
573.09 |
Aug 03 2018 |
18351 |
573.09 |
Aug 03 2018 |
26088 |
573.09 |
Jul 27 2018 |
18593 |
573.09 |
Jul 27 2018 |
26185 |
573.09 |
Jul 20 2018 |
20182 |
645.26 |
Jul 20 2018 |
28766 |
645.26 |
Jul 13 2018 |
20435 |
645.26 |
Jul 13 2018 |
28553 |
645.26 |
Jul 06 2018 |
20287 |
645.26 |
Jul 06 2018 |
28452 |
645.26 |
Jun 29 2018 |
20291 |
645.26 |
Jun 29 2018 |
28373 |
645.26 |
Jun 22 2018 |
20614 |
645.26 |
Jun 22 2018 |
28799 |
645.26 |
Jun 15 2018 |
20724 |
645.26 |
Jun 15 2018 |
28794 |
645.26 |
Jun 08 2018 |
20852 |
645.26 |
Jun 08 2018 |
29083 |
645.26 |
Jun 01 2018 |
21317 |
645.26 |
Jun 01 2018 |
21020 |
603.87 |
Jun 01 2018 |
29093 |
624.56 |
May 25 2018 |
21018 |
603.87 |
May 25 2018 |
21424 |
645.26 |
May 25 2018 |
29299 |
624.56 |
May 18 2018 |
21584 |
645.26 |
May 18 2018 |
21014 |
603.87 |
May 18 2018 |
29359 |
624.56 |
May 11 2018 |
20896 |
603.87 |
May 11 2018 |
21603 |
645.26 |
May 11 2018 |
29449 |
624.56 |
May 04 2018 |
21163 |
603.87 |
May 04 2018 |
22024 |
645.26 |
May 04 2018 |
29753 |
624.56 |
Apr 27 2018 |
21252 |
603.87 |
Apr 27 2018 |
21804 |
645.26 |
Apr 27 2018 |
29618 |
624.56 |
Apr 20 2018 |
21435 |
603.87 |
Apr 20 2018 |
21898 |
645.26 |
Apr 20 2018 |
29809 |
624.56 |
Apr 13 2018 |
21408 |
603.87 |
Apr 13 2018 |
21666 |
645.26 |
Apr 13 2018 |
29697 |
624.56 |
Apr 06 2018 |
21274 |
603.87 |
Apr 06 2018 |
22126 |
645.26 |
Apr 06 2018 |
29850 |
624.56 |
Mar 30 2018 |
21438 |
603.87 |
Mar 30 2018 |
22668 |
645.26 |
Mar 30 2018 |
30257 |
624.56 |
Mar 23 2018 |
22861 |
645.26 |
Mar 23 2018 |
21436 |
603.87 |
Mar 23 2018 |
30464 |
624.56 |
Mar 16 2018 |
22606 |
645.26 |
Mar 16 2018 |
21457 |
603.87 |
Mar 16 2018 |
30357 |
624.56 |
Mar 09 2018 |
21222 |
603.87 |
Mar 09 2018 |
22361 |
645.26 |
Mar 09 2018 |
30207 |
624.56 |
Mar 02 2018 |
21495 |
603.87 |
Mar 02 2018 |
22492 |
645.26 |
Mar 02 2018 |
30597 |
624.56 |
Feb 23 2018 |
22735 |
645.26 |
Feb 23 2018 |
21734 |
603.87 |
Feb 23 2018 |
30854 |
624.56 |
Feb 16 2018 |
21666 |
603.87 |
Feb 16 2018 |
22831 |
645.26 |
Feb 16 2018 |
30857 |
624.56 |
Feb 09 2018 |
21700 |
603.87 |
Feb 09 2018 |
22536 |
645.26 |
Feb 09 2018 |
30509 |
624.56 |
Feb 02 2018 |
21629 |
603.87 |
Feb 02 2018 |
22382 |
645.26 |
Feb 02 2018 |
30336 |
624.56 |
Jan 26 2018 |
21661 |
603.87 |
Jan 26 2018 |
22487 |
645.26 |
Jan 26 2018 |
30392 |
624.56 |
Jan 19 2018 |
21676 |
603.87 |
Jan 19 2018 |
22476 |
645.26 |
Jan 19 2018 |
30393 |
624.56 |
Jan 12 2018 |
21667 |
603.87 |
Jan 12 2018 |
22514 |
645.26 |
Jan 12 2018 |
30402 |
624.56 |
Jan 05 2018 |
22514 |
645.26 |
Jan 05 2018 |
21707 |
603.87 |
Jan 05 2018 |
30432 |
624.56 |
Dec 29 2017 |
21708 |
603.87 |
Dec 29 2017 |
22514 |
645.26 |
Dec 29 2017 |
30432 |
624.56 |
Dec 22 2017 |
21710 |
603.87 |
Dec 22 2017 |
22514 |
645.26 |
Dec 22 2017 |
30434 |
624.56 |
Dec 15 2017 |
22514 |
645.26 |
Dec 15 2017 |
21695 |
603.87 |
Dec 15 2017 |
30426 |
624.56 |
Dec 08 2017 |
22514 |
645.26 |
Dec 08 2017 |
21695 |
603.87 |
Dec 08 2017 |
30426 |
624.56 |
Dec 01 2017 |
21695 |
603.87 |
Dec 01 2017 |
22514 |
645.26 |
Dec 01 2017 |
30426 |
624.56 |
Nov 24 2017 |
22514 |
645.26 |
Nov 24 2017 |
21695 |
603.87 |
Nov 24 2017 |
30426 |
624.56 |
Nov 17 2017 |
22515 |
645.26 |
Nov 17 2017 |
21695 |
603.87 |
Nov 17 2017 |
30427 |
624.56 |
Nov 10 2017 |
21695 |
603.87 |
Nov 10 2017 |
22564 |
645.26 |
Nov 10 2017 |
30459 |
624.56 |
Nov 03 2017 |
21696 |
603.87 |
Nov 03 2017 |
22564 |
645.26 |
Nov 03 2017 |
30460 |
624.56 |
Oct 27 2017 |
22568 |
645.26 |
Oct 27 2017 |
21696 |
603.87 |
Oct 27 2017 |
30482 |
624.56 |
Oct 20 2017 |
21723 |
603.87 |
Oct 20 2017 |
22408 |
645.26 |
Oct 20 2017 |
30367 |
624.56 |
Oct 13 2017 |
21723 |
603.87 |
Oct 13 2017 |
22472 |
645.26 |
Oct 13 2017 |
30408 |
624.56 |
Oct 06 2017 |
21703 |
603.87 |
Oct 06 2017 |
22444 |
645.26 |
Oct 06 2017 |
30383 |
624.56 |
Sep 29 2017 |
22442 |
645.26 |
Sep 29 2017 |
21725 |
603.87 |
Sep 29 2017 |
30287 |
624.56 |
Sep 22 2017 |
21701 |
603.87 |
Sep 22 2017 |
22777 |
645.26 |
Sep 22 2017 |
30605 |
624.56 |
Sep 15 2017 |
21784 |
603.87 |
Sep 15 2017 |
22738 |
645.26 |
Sep 15 2017 |
30638 |
624.56 |
Sep 08 2017 |
22669 |
645.26 |
Sep 08 2017 |
21789 |
603.87 |
Sep 08 2017 |
30756 |
624.56 |
Sep 01 2017 |
22078 |
603.87 |
Sep 01 2017 |
22728 |
645.26 |
Sep 01 2017 |
30888 |
624.56 |
Aug 25 2017 |
22109 |
603.87 |
Aug 25 2017 |
23104 |
645.26 |
Aug 25 2017 |
31286 |
624.56 |
Aug 18 2017 |
22123 |
603.87 |
Aug 18 2017 |
23177 |
645.26 |
Aug 18 2017 |
31407 |
624.56 |
Aug 11 2017 |
22047 |
603.87 |
Aug 11 2017 |
23256 |
645.26 |
Aug 11 2017 |
31425 |
624.56 |
Aug 04 2017 |
22225 |
603.87 |
Aug 04 2017 |
23375 |
645.26 |
Aug 04 2017 |
31721 |
624.56 |
Jul 28 2017 |
22290 |
603.87 |
Jul 28 2017 |
22856 |
603.84 |
Jul 28 2017 |
31330 |
603.85 |
Jul 21 2017 |
21407 |
562.43 |
Jul 21 2017 |
22426 |
603.87 |
Jul 21 2017 |
30687 |
583.15 |
Jul 14 2017 |
22572 |
603.87 |
Jul 14 2017 |
21520 |
562.43 |
Jul 14 2017 |
30834 |
583.15 |
Jul 07 2017 |
22597 |
603.87 |
Jul 07 2017 |
21626 |
562.43 |
Jul 07 2017 |
30950 |
583.15 |
Jun 30 2017 |
21657 |
562.43 |
Jun 30 2017 |
22754 |
603.87 |
Jun 30 2017 |
31053 |
583.15 |
Jun 23 2017 |
21906 |
562.43 |
Jun 23 2017 |
23867 |
603.87 |
Jun 23 2017 |
31229 |
583.15 |
Jun 16 2017 |
23926 |
603.87 |
Jun 16 2017 |
21912 |
562.43 |
Jun 16 2017 |
31225 |
583.15 |
Jun 09 2017 |
21838 |
562.43 |
Jun 09 2017 |
24018 |
603.87 |
Jun 09 2017 |
31139 |
583.15 |
Jun 02 2017 |
22292 |
562.43 |
Jun 02 2017 |
22543 |
559.99 |
Jun 02 2017 |
30243 |
561.21 |
May 26 2017 |
22774 |
559.99 |
May 26 2017 |
22354 |
562.43 |
May 26 2017 |
30406 |
561.21 |
May 19 2017 |
22822 |
559.99 |
May 19 2017 |
22952 |
562.43 |
May 19 2017 |
30819 |
561.21 |
May 12 2017 |
23091 |
562.43 |
May 12 2017 |
22967 |
559.99 |
May 12 2017 |
30947 |
561.21 |
May 05 2017 |
22892 |
559.99 |
May 05 2017 |
23044 |
562.43 |
May 05 2017 |
30867 |
561.21 |
Apr 28 2017 |
22573 |
559.99 |
Apr 28 2017 |
22787 |
562.43 |
Apr 28 2017 |
30477 |
561.21 |
Apr 21 2017 |
22858 |
559.99 |
Apr 21 2017 |
23142 |
562.43 |
Apr 21 2017 |
30802 |
561.21 |
Apr 14 2017 |
23415 |
562.43 |
Apr 14 2017 |
22863 |
559.99 |
Apr 14 2017 |
30797 |
561.21 |
Apr 07 2017 |
23050 |
559.99 |
Apr 07 2017 |
23212 |
562.43 |
Apr 07 2017 |
30501 |
561.21 |
Mar 31 2017 |
23423 |
559.99 |
Mar 31 2017 |
23226 |
562.43 |
Mar 31 2017 |
30707 |
561.21 |
Mar 24 2017 |
22749 |
562.43 |
Mar 24 2017 |
23115 |
559.99 |
Mar 24 2017 |
30200 |
561.21 |
Mar 17 2017 |
23223 |
559.99 |
Mar 17 2017 |
23076 |
562.43 |
Mar 17 2017 |
30387 |
561.21 |
Mar 10 2017 |
23333 |
559.99 |
Mar 10 2017 |
23026 |
562.43 |
Mar 10 2017 |
30378 |
561.21 |
Mar 03 2017 |
23178 |
559.99 |
Mar 03 2017 |
22786 |
562.43 |
Mar 03 2017 |
30172 |
561.21 |
Feb 24 2017 |
23044 |
559.99 |
Feb 24 2017 |
23023 |
562.43 |
Feb 24 2017 |
30213 |
561.21 |
Feb 17 2017 |
22761 |
559.99 |
Feb 17 2017 |
22930 |
562.43 |
Feb 17 2017 |
30140 |
561.21 |
Feb 10 2017 |
22801 |
559.99 |
Feb 10 2017 |
23206 |
562.43 |
Feb 10 2017 |
30260 |
561.21 |
Feb 03 2017 |
23153 |
562.43 |
Feb 03 2017 |
22802 |
559.99 |
Feb 03 2017 |
30206 |
561.21 |
Jan 27 2017 |
22838 |
559.99 |
Jan 27 2017 |
23143 |
562.43 |
Jan 27 2017 |
30210 |
561.21 |
Jan 20 2017 |
22831 |
559.99 |
Jan 20 2017 |
23092 |
562.43 |
Jan 20 2017 |
30174 |
561.21 |
Jan 13 2017 |
23063 |
562.43 |
Jan 13 2017 |
22849 |
559.99 |
Jan 13 2017 |
30158 |
561.21 |
Jan 06 2017 |
23063 |
562.43 |
Jan 06 2017 |
22859 |
559.99 |
Jan 06 2017 |
30167 |
561.21 |
Dec 30 2016 |
22870 |
559.99 |
Dec 30 2016 |
23064 |
562.43 |
Dec 30 2016 |
30178 |
561.21 |
Dec 23 2016 |
23064 |
562.43 |
Dec 23 2016 |
22870 |
559.99 |
Dec 23 2016 |
30178 |
561.21 |
Dec 16 2016 |
23064 |
562.43 |
Dec 16 2016 |
22855 |
559.99 |
Dec 16 2016 |
30167 |
561.21 |
Dec 09 2016 |
22850 |
559.99 |
Dec 09 2016 |
23055 |
562.43 |
Dec 09 2016 |
30160 |
561.21 |
Dec 02 2016 |
22850 |
559.99 |
Dec 02 2016 |
23055 |
562.43 |
Dec 02 2016 |
30161 |
561.21 |
Nov 25 2016 |
23055 |
562.43 |
Nov 25 2016 |
22845 |
559.99 |
Nov 25 2016 |
30157 |
561.21 |
Nov 18 2016 |
22845 |
559.99 |
Nov 18 2016 |
23055 |
562.43 |
Nov 18 2016 |
30157 |
561.21 |
Nov 11 2016 |
22845 |
559.99 |
Nov 11 2016 |
23010 |
562.43 |
Nov 11 2016 |
30123 |
561.21 |
Nov 04 2016 |
22845 |
559.99 |
Nov 04 2016 |
23010 |
562.43 |
Nov 04 2016 |
30123 |
561.21 |
Oct 28 2016 |
23021 |
562.43 |
Oct 28 2016 |
22846 |
559.99 |
Oct 28 2016 |
30134 |
561.21 |
Oct 21 2016 |
22844 |
559.99 |
Oct 21 2016 |
23049 |
562.43 |
Oct 21 2016 |
30152 |
561.21 |
Oct 14 2016 |
22743 |
559.99 |
Oct 14 2016 |
23072 |
562.43 |
Oct 14 2016 |
30105 |
561.21 |
Oct 07 2016 |
23105 |
562.43 |
Oct 07 2016 |
22775 |
559.99 |
Oct 07 2016 |
30151 |
561.21 |
Sep 30 2016 |
22842 |
559.99 |
Sep 30 2016 |
23120 |
562.43 |
Sep 30 2016 |
30196 |
561.21 |
Sep 23 2016 |
22927 |
559.99 |
Sep 23 2016 |
22809 |
562.43 |
Sep 23 2016 |
30001 |
561.21 |
Sep 16 2016 |
23041 |
559.99 |
Sep 16 2016 |
22710 |
562.43 |
Sep 16 2016 |
30023 |
561.21 |
Sep 09 2016 |
23140 |
559.99 |
Sep 09 2016 |
22830 |
562.43 |
Sep 09 2016 |
30126 |
561.21 |
Sep 02 2016 |
23326 |
559.99 |
Sep 02 2016 |
22882 |
562.43 |
Sep 02 2016 |
30281 |
561.21 |
Aug 26 2016 |
23383 |
559.99 |
Aug 26 2016 |
22701 |
562.43 |
Aug 26 2016 |
30076 |
561.21 |
Aug 19 2016 |
22711 |
562.43 |
Aug 19 2016 |
23424 |
559.99 |
Aug 19 2016 |
30082 |
561.21 |
Aug 12 2016 |
23753 |
559.99 |
Aug 12 2016 |
22785 |
562.43 |
Aug 12 2016 |
32560 |
561.21 |
Aug 05 2016 |
23575 |
559.99 |
Aug 05 2016 |
22836 |
562.43 |
Aug 05 2016 |
32672 |
561.21 |
Jul 29 2016 |
23659 |
559.99 |
Jul 29 2016 |
32842 |
559.99 |
Jul 22 2016 |
23912 |
559.99 |
Jul 22 2016 |
33091 |
559.99 |
Jun 22 2016 |
24172 |
559.99 |
Jun 22 2016 |
34175 |
559.99 |
Jun 15 2016 |
24232 |
559.99 |
Jun 15 2016 |
34591 |
559.99 |
Jun 08 2016 |
24419 |
559.99 |
Jun 08 2016 |
34785 |
559.99 |