| Apr 19 2024 |
475 |
492.71 |
| Apr 19 2024 |
527 |
500 |
| Apr 19 2024 |
631 |
492.71 |
| Apr 17 2024 |
471 |
492.71 |
| Apr 17 2024 |
523 |
500 |
| Apr 17 2024 |
627 |
492.71 |
| Apr 10 2024 |
472 |
492.71 |
| Apr 10 2024 |
521 |
500 |
| Apr 10 2024 |
629 |
492.71 |
| Apr 03 2024 |
456 |
492.71 |
| Apr 03 2024 |
508 |
500 |
| Apr 03 2024 |
617 |
492.71 |
| Mar 27 2024 |
456 |
492.71 |
| Mar 27 2024 |
499 |
500 |
| Mar 27 2024 |
622 |
492.71 |
| Mar 21 2024 |
450 |
492.71 |
| Mar 21 2024 |
513 |
500 |
| Mar 21 2024 |
600 |
492.71 |
| Mar 14 2024 |
445 |
492.71 |
| Mar 14 2024 |
506 |
500 |
| Mar 14 2024 |
613 |
492.71 |
| Mar 07 2024 |
446 |
492.71 |
| Mar 07 2024 |
503 |
500 |
| Mar 07 2024 |
612 |
492.71 |
| Feb 29 2024 |
442 |
492.71 |
| Feb 29 2024 |
503 |
500 |
| Feb 29 2024 |
601 |
492.71 |
| Feb 22 2024 |
448 |
492.71 |
| Feb 22 2024 |
501 |
500 |
| Feb 22 2024 |
609 |
492.71 |
| Feb 15 2024 |
447 |
492.71 |
| Feb 15 2024 |
500 |
500 |
| Feb 15 2024 |
614 |
492.71 |
| Feb 08 2024 |
448 |
492.71 |
| Feb 08 2024 |
500 |
500 |
| Feb 08 2024 |
608 |
492.71 |
| Feb 01 2024 |
445 |
492.71 |
| Feb 01 2024 |
499 |
500 |
| Feb 01 2024 |
605 |
492.71 |
| Jan 25 2024 |
433 |
492.71 |
| Jan 25 2024 |
500 |
500 |
| Jan 25 2024 |
597 |
492.71 |
| Jan 18 2024 |
432 |
492.71 |
| Jan 18 2024 |
499 |
500 |
| Jan 18 2024 |
598 |
492.71 |
| Jan 11 2024 |
433 |
492.71 |
| Jan 11 2024 |
500 |
500 |
| Jan 11 2024 |
598 |
492.71 |
| Jan 04 2024 |
432 |
492.71 |
| Jan 04 2024 |
498 |
500 |
| Jan 04 2024 |
591 |
492.71 |
| Dec 28 2023 |
432 |
492.71 |
| Dec 28 2023 |
502 |
500 |
| Dec 28 2023 |
591 |
492.71 |
| Dec 21 2023 |
432 |
492.71 |
| Dec 21 2023 |
502 |
500 |
| Dec 21 2023 |
591 |
492.71 |
| Dec 14 2023 |
432 |
492.71 |
| Dec 14 2023 |
502 |
500 |
| Dec 14 2023 |
591 |
492.71 |
| Dec 07 2023 |
432 |
492.71 |
| Dec 07 2023 |
502 |
500 |
| Dec 07 2023 |
591 |
492.71 |
| Nov 30 2023 |
432 |
492.71 |
| Nov 30 2023 |
453 |
500 |
| Nov 30 2023 |
594 |
492.71 |
| Nov 23 2023 |
432 |
492.71 |
| Nov 23 2023 |
478 |
500 |
| Nov 23 2023 |
574 |
492.71 |
| Nov 16 2023 |
432 |
492.71 |
| Nov 16 2023 |
449 |
500 |
| Nov 16 2023 |
567 |
492.71 |
| Nov 09 2023 |
430 |
492.71 |
| Nov 09 2023 |
446 |
500 |
| Nov 09 2023 |
561 |
492.71 |
| Nov 02 2023 |
430 |
492.71 |
| Nov 02 2023 |
439 |
500 |
| Nov 02 2023 |
561 |
492.71 |
| Oct 26 2023 |
430 |
492.71 |
| Oct 26 2023 |
440 |
500 |
| Oct 26 2023 |
571 |
492.71 |
| Oct 19 2023 |
429 |
492.71 |
| Oct 19 2023 |
438 |
500 |
| Oct 19 2023 |
555 |
492.71 |
| Oct 12 2023 |
429 |
492.71 |
| Oct 12 2023 |
432 |
500 |
| Oct 12 2023 |
550 |
492.71 |
| Oct 05 2023 |
429 |
492.71 |
| Oct 05 2023 |
434 |
500 |
| Oct 05 2023 |
542 |
492.71 |
| Sep 28 2023 |
427 |
492.71 |
| Sep 28 2023 |
452 |
500 |
| Sep 28 2023 |
539 |
492.71 |
| Sep 21 2023 |
432 |
492.71 |
| Sep 21 2023 |
447 |
500 |
| Sep 21 2023 |
550 |
492.71 |
| Sep 14 2023 |
433 |
492.71 |
| Sep 14 2023 |
444 |
500 |
| Sep 14 2023 |
569 |
492.71 |
| Sep 07 2023 |
441 |
492.71 |
| Sep 07 2023 |
453 |
500 |
| Sep 07 2023 |
578 |
492.71 |
| Aug 31 2023 |
433 |
492.71 |
| Aug 31 2023 |
450 |
500 |
| Aug 31 2023 |
575 |
492.71 |
| Aug 24 2023 |
432 |
492.71 |
| Aug 24 2023 |
448 |
500 |
| Aug 24 2023 |
574 |
492.71 |
| Aug 17 2023 |
451 |
492.71 |
| Aug 17 2023 |
448 |
500 |
| Aug 17 2023 |
590 |
492.71 |
| Aug 10 2023 |
486 |
492.71 |
| Aug 10 2023 |
450 |
500 |
| Aug 10 2023 |
622 |
492.71 |
| Aug 03 2023 |
481 |
492.71 |
| Aug 03 2023 |
450 |
500 |
| Aug 03 2023 |
624 |
492.71 |
| Jul 27 2023 |
492 |
492.71 |
| Jul 27 2023 |
448 |
500 |
| Jul 27 2023 |
641 |
492.71 |
| Jul 20 2023 |
497 |
492.71 |
| Jul 20 2023 |
435 |
500 |
| Jul 20 2023 |
567 |
492.71 |
| Jul 13 2023 |
501 |
492.71 |
| Jul 13 2023 |
437 |
500 |
| Jul 13 2023 |
566 |
492.71 |
| Jul 06 2023 |
495 |
492.71 |
| Jul 06 2023 |
438 |
500 |
| Jul 06 2023 |
560 |
492.71 |
| Jun 29 2023 |
495 |
492.71 |
| Jun 29 2023 |
438 |
500 |
| Jun 29 2023 |
563 |
492.71 |
| Jun 22 2023 |
487 |
492.71 |
| Jun 22 2023 |
447 |
500 |
| Jun 22 2023 |
548 |
492.71 |
| Jun 15 2023 |
505 |
492.71 |
| Jun 15 2023 |
543 |
492.71 |
| Jun 08 2023 |
500 |
492.71 |
| Jun 08 2023 |
542 |
492.71 |
| Jun 01 2023 |
505 |
492.71 |
| Jun 01 2023 |
534 |
492.71 |
| May 25 2023 |
503 |
492.71 |
| May 25 2023 |
524 |
492.71 |
| May 18 2023 |
482 |
492.71 |
| May 18 2023 |
507 |
492.71 |
| May 11 2023 |
478 |
492.71 |
| May 11 2023 |
523 |
492.71 |
| May 04 2023 |
472 |
492.71 |
| May 04 2023 |
516 |
492.71 |
| Apr 27 2023 |
469 |
492.71 |
| Apr 27 2023 |
529 |
492.71 |
| Apr 20 2023 |
474 |
492.71 |
| Apr 20 2023 |
527 |
492.71 |
| Apr 13 2023 |
464 |
492.71 |
| Apr 13 2023 |
519 |
492.71 |
| Apr 06 2023 |
468 |
492.71 |
| Apr 06 2023 |
514 |
492.71 |
| Mar 30 2023 |
464 |
492.71 |
| Mar 30 2023 |
507 |
492.71 |
| Mar 23 2023 |
479 |
492.71 |
| Mar 23 2023 |
520 |
492.71 |
| Mar 16 2023 |
475 |
492.71 |
| Mar 16 2023 |
519 |
492.71 |
| Mar 09 2023 |
473 |
492.71 |
| Mar 09 2023 |
520 |
492.71 |
| Mar 02 2023 |
472 |
492.71 |
| Mar 02 2023 |
526 |
492.71 |
| Feb 23 2023 |
471 |
492.71 |
| Feb 23 2023 |
525 |
492.71 |
| Feb 16 2023 |
467 |
492.71 |
| Feb 16 2023 |
525 |
492.71 |
| Feb 09 2023 |
470 |
492.71 |
| Feb 09 2023 |
523 |
492.71 |
| Feb 02 2023 |
467 |
492.71 |
| Feb 02 2023 |
519 |
492.71 |
| Jan 26 2023 |
470 |
492.71 |
| Jan 26 2023 |
556 |
492.71 |
| Jan 19 2023 |
468 |
492.71 |
| Jan 19 2023 |
555 |
492.71 |
| Jan 12 2023 |
468 |
492.71 |
| Jan 12 2023 |
555 |
492.71 |
| Jan 05 2023 |
468 |
492.71 |
| Jan 05 2023 |
556 |
492.71 |
| Dec 29 2022 |
468 |
492.71 |
| Dec 29 2022 |
556 |
492.71 |
| Dec 22 2022 |
468 |
492.71 |
| Dec 22 2022 |
556 |
492.71 |
| Dec 15 2022 |
468 |
492.71 |
| Dec 15 2022 |
557 |
492.71 |
| Dec 08 2022 |
466 |
492.71 |
| Dec 08 2022 |
557 |
492.71 |
| Dec 01 2022 |
466 |
492.71 |
| Dec 01 2022 |
557 |
492.71 |
| Nov 24 2022 |
466 |
492.71 |
| Nov 24 2022 |
557 |
492.71 |
| Nov 17 2022 |
466 |
492.71 |
| Nov 17 2022 |
558 |
492.71 |
| Nov 10 2022 |
466 |
492.71 |
| Nov 10 2022 |
558 |
492.71 |
| Nov 03 2022 |
466 |
492.71 |
| Nov 03 2022 |
558 |
492.71 |
| Oct 27 2022 |
466 |
492.71 |
| Oct 27 2022 |
558 |
492.71 |
| Oct 20 2022 |
466 |
492.71 |
| Oct 20 2022 |
563 |
492.71 |
| Oct 13 2022 |
466 |
492.71 |
| Oct 13 2022 |
562 |
492.71 |
| Oct 06 2022 |
467 |
492.71 |
| Oct 06 2022 |
562 |
492.71 |
| Sep 29 2022 |
469 |
492.71 |
| Sep 29 2022 |
560 |
492.71 |
| Sep 22 2022 |
472 |
492.71 |
| Sep 22 2022 |
559 |
492.71 |
| Sep 15 2022 |
471 |
492.71 |
| Sep 15 2022 |
559 |
492.71 |
| Sep 08 2022 |
470 |
492.71 |
| Sep 08 2022 |
557 |
492.71 |
| Sep 01 2022 |
464 |
492.71 |
| Sep 01 2022 |
559 |
492.71 |
| Aug 25 2022 |
459 |
492.71 |
| Aug 25 2022 |
558 |
492.71 |
| Aug 18 2022 |
459 |
492.71 |
| Aug 18 2022 |
558 |
492.71 |
| Aug 11 2022 |
461 |
492.71 |
| Aug 11 2022 |
561 |
492.71 |
| Aug 04 2022 |
465 |
492.71 |
| Aug 04 2022 |
567 |
492.71 |
| Jul 28 2022 |
464 |
492.71 |
| Jul 28 2022 |
566 |
492.71 |
| Jul 21 2022 |
466 |
492.71 |
| Jul 21 2022 |
565 |
492.71 |
| Jul 14 2022 |
465 |
492.71 |
| Jul 14 2022 |
568 |
492.71 |
| Jun 28 2019 |
12635 |
475.58 |
| Jun 28 2019 |
18101 |
475.58 |
| Jun 21 2019 |
12621 |
475.58 |
| Jun 21 2019 |
17976 |
475.58 |
| Jun 14 2019 |
12795 |
475.58 |
| Jun 14 2019 |
18111 |
475.58 |
| Jun 07 2019 |
12983 |
475.58 |
| Jun 07 2019 |
18302 |
475.58 |
| May 31 2019 |
12941 |
475.58 |
| May 31 2019 |
18232 |
475.58 |
| May 24 2019 |
12950 |
475.58 |
| May 24 2019 |
18274 |
475.58 |
| May 17 2019 |
13008 |
475.58 |
| May 17 2019 |
18256 |
475.58 |
| May 10 2019 |
12990 |
475.58 |
| May 10 2019 |
18211 |
475.58 |
| May 03 2019 |
16699 |
517.15 |
| May 03 2019 |
23374 |
517.15 |
| Apr 26 2019 |
16653 |
517.15 |
| Apr 26 2019 |
22772 |
517.15 |
| Apr 19 2019 |
16834 |
517.15 |
| Apr 19 2019 |
22737 |
517.15 |
| Apr 18 2019 |
16859 |
517.15 |
| Apr 12 2019 |
17038 |
517.15 |
| Apr 12 2019 |
22846 |
517.15 |
| Apr 05 2019 |
16681 |
517.15 |
| Apr 05 2019 |
22256 |
517.15 |
| Mar 29 2019 |
16455 |
517.15 |
| Mar 29 2019 |
22045 |
517.15 |
| Mar 22 2019 |
16181 |
517.15 |
| Mar 22 2019 |
21723 |
517.15 |
| Mar 15 2019 |
16079 |
517.15 |
| Mar 15 2019 |
21662 |
517.15 |
| Mar 08 2019 |
15953 |
517.15 |
| Mar 08 2019 |
21361 |
517.15 |
| Mar 01 2019 |
15973 |
517.15 |
| Mar 01 2019 |
21457 |
517.15 |
| Feb 22 2019 |
15995 |
517.15 |
| Feb 22 2019 |
21551 |
517.15 |
| Feb 15 2019 |
15914 |
517.15 |
| Feb 15 2019 |
21314 |
517.15 |
| Feb 08 2019 |
15718 |
517.15 |
| Feb 08 2019 |
21095 |
517.15 |
| Feb 01 2019 |
15749 |
517.15 |
| Feb 01 2019 |
21104 |
517.15 |
| Jan 25 2019 |
15736 |
517.15 |
| Jan 25 2019 |
21125 |
517.15 |
| Jan 18 2019 |
15749 |
517.15 |
| Jan 18 2019 |
21155 |
517.15 |
| Jan 11 2019 |
15727 |
517.15 |
| Jan 11 2019 |
21133 |
517.15 |
| Jan 04 2019 |
15745 |
517.15 |
| Jan 04 2019 |
21145 |
517.15 |
| Dec 28 2018 |
15745 |
517.15 |
| Dec 28 2018 |
21145 |
517.15 |
| Dec 21 2018 |
15745 |
517.15 |
| Dec 21 2018 |
21145 |
517.15 |
| Dec 14 2018 |
15745 |
517.15 |
| Dec 14 2018 |
21145 |
517.15 |
| Dec 07 2018 |
15733 |
517.15 |
| Dec 07 2018 |
21135 |
517.15 |
| Nov 30 2018 |
15733 |
517.15 |
| Nov 30 2018 |
21135 |
517.15 |
| Nov 23 2018 |
15733 |
517.15 |
| Nov 23 2018 |
21135 |
517.15 |
| Nov 16 2018 |
15733 |
517.15 |
| Nov 16 2018 |
21135 |
517.15 |
| Nov 09 2018 |
15733 |
517.15 |
| Nov 09 2018 |
21136 |
517.15 |
| Nov 02 2018 |
15733 |
517.15 |
| Nov 02 2018 |
21100 |
517.15 |
| Oct 26 2018 |
15733 |
517.15 |
| Oct 26 2018 |
21093 |
517.15 |
| Oct 19 2018 |
15733 |
517.15 |
| Oct 19 2018 |
21118 |
517.15 |
| Oct 12 2018 |
15710 |
517.15 |
| Oct 12 2018 |
21067 |
517.15 |
| Oct 05 2018 |
15666 |
517.15 |
| Oct 05 2018 |
21198 |
517.15 |
| Sep 28 2018 |
15681 |
517.15 |
| Sep 28 2018 |
20691 |
517.15 |
| Sep 21 2018 |
15640 |
517.15 |
| Sep 21 2018 |
20655 |
517.15 |
| Sep 14 2018 |
15714 |
517.15 |
| Sep 14 2018 |
20728 |
517.15 |
| Sep 07 2018 |
15849 |
517.15 |
| Sep 07 2018 |
21117 |
517.15 |
| Aug 31 2018 |
15934 |
517.15 |
| Aug 31 2018 |
21190 |
517.15 |
| Aug 24 2018 |
15788 |
517.15 |
| Aug 24 2018 |
21170 |
517.15 |
| Aug 17 2018 |
16060 |
517.15 |
| Aug 17 2018 |
21422 |
517.15 |
| Aug 10 2018 |
16040 |
517.15 |
| Aug 10 2018 |
21529 |
517.15 |
| Aug 03 2018 |
16206 |
517.15 |
| Aug 03 2018 |
21724 |
517.15 |
| Jul 27 2018 |
16239 |
517.15 |
| Jul 27 2018 |
21800 |
517.15 |
| Jul 20 2018 |
16459 |
517.15 |
| Jul 20 2018 |
22076 |
517.15 |
| Jul 13 2018 |
16225 |
517.15 |
| Jul 13 2018 |
21877 |
517.15 |
| Jul 06 2018 |
16248 |
517.15 |
| Jul 06 2018 |
21671 |
517.15 |
| Jun 29 2018 |
18792 |
558.72 |
| Jun 29 2018 |
25147 |
558.72 |
| Jun 22 2018 |
17292 |
528.03 |
| Jun 22 2018 |
23081 |
528.03 |
| Jun 15 2018 |
18178 |
543.39 |
| Jun 15 2018 |
24434 |
543.39 |
| Jun 08 2018 |
17878 |
535.72 |
| Jun 08 2018 |
23974 |
535.72 |
| Jun 01 2018 |
18138 |
537.19 |
| Jun 01 2018 |
24498 |
537.19 |
| May 25 2018 |
18182 |
537.19 |
| May 25 2018 |
24704 |
537.19 |
| May 18 2018 |
18200 |
537.19 |
| May 18 2018 |
24792 |
537.19 |
| May 11 2018 |
18109 |
537.05 |
| May 11 2018 |
24914 |
537.05 |
| May 04 2018 |
18309 |
537.05 |
| May 04 2018 |
25133 |
537.05 |
| Apr 27 2018 |
18392 |
537.05 |
| Apr 27 2018 |
25010 |
537.05 |
| Apr 20 2018 |
18260 |
532.53 |
| Apr 20 2018 |
24751 |
532.53 |
| Apr 13 2018 |
18228 |
532.53 |
| Apr 13 2018 |
24614 |
532.53 |
| Apr 06 2018 |
18097 |
532.53 |
| Apr 06 2018 |
24753 |
532.53 |
| Mar 30 2018 |
18242 |
532.53 |
| Mar 30 2018 |
25096 |
532.53 |
| Mar 23 2018 |
18246 |
532.53 |
| Mar 23 2018 |
25319 |
532.53 |
| Mar 16 2018 |
18294 |
532.53 |
| Mar 16 2018 |
25267 |
532.53 |
| Mar 09 2018 |
18146 |
532.53 |
| Mar 09 2018 |
25219 |
532.53 |
| Mar 02 2018 |
18336 |
532.53 |
| Mar 02 2018 |
25520 |
532.53 |
| Feb 23 2018 |
18523 |
532.53 |
| Feb 23 2018 |
25718 |
532.53 |
| Feb 16 2018 |
18453 |
532.53 |
| Feb 16 2018 |
25684 |
532.53 |
| Feb 09 2018 |
18476 |
532.53 |
| Feb 09 2018 |
25370 |
532.53 |
| Feb 02 2018 |
18440 |
532.53 |
| Feb 02 2018 |
25259 |
532.53 |
| Jan 26 2018 |
18472 |
532.53 |
| Jan 26 2018 |
25318 |
532.53 |
| Jan 19 2018 |
18478 |
532.53 |
| Jan 19 2018 |
25311 |
532.53 |
| Jan 12 2018 |
18465 |
532.53 |
| Jan 12 2018 |
25328 |
532.53 |
| Jan 05 2018 |
18497 |
532.53 |
| Jan 05 2018 |
25355 |
532.53 |
| Dec 29 2017 |
18498 |
532.53 |
| Dec 29 2017 |
25355 |
532.53 |
| Dec 22 2017 |
18500 |
532.53 |
| Dec 22 2017 |
25357 |
532.53 |
| Dec 15 2017 |
18484 |
532.53 |
| Dec 15 2017 |
25347 |
532.53 |
| Dec 08 2017 |
18484 |
532.53 |
| Dec 08 2017 |
25347 |
532.53 |
| Dec 01 2017 |
18484 |
532.53 |
| Dec 01 2017 |
25347 |
532.53 |
| Nov 24 2017 |
18484 |
532.53 |
| Nov 24 2017 |
25347 |
532.53 |
| Nov 17 2017 |
18484 |
532.53 |
| Nov 17 2017 |
25348 |
532.53 |
| Nov 10 2017 |
18484 |
532.53 |
| Nov 10 2017 |
25371 |
532.53 |
| Nov 03 2017 |
18485 |
532.53 |
| Nov 03 2017 |
25372 |
532.53 |
| Oct 27 2017 |
18485 |
532.53 |
| Oct 27 2017 |
25404 |
532.53 |
| Oct 20 2017 |
18513 |
532.53 |
| Oct 20 2017 |
25335 |
532.53 |
| Oct 13 2017 |
18513 |
532.53 |
| Oct 13 2017 |
25379 |
532.53 |
| Oct 06 2017 |
18499 |
532.53 |
| Oct 06 2017 |
25372 |
532.53 |
| Sep 29 2017 |
18526 |
532.53 |
| Sep 29 2017 |
25285 |
532.53 |
| Sep 22 2017 |
18517 |
532.53 |
| Sep 22 2017 |
25552 |
532.53 |
| Sep 15 2017 |
18610 |
532.53 |
| Sep 15 2017 |
25610 |
532.53 |
| Sep 08 2017 |
17899 |
521.77 |
| Sep 08 2017 |
24717 |
521.77 |
| Sep 01 2017 |
18163 |
521.77 |
| Sep 01 2017 |
24838 |
521.77 |
| Aug 25 2017 |
18213 |
521.77 |
| Aug 25 2017 |
25217 |
521.77 |
| Aug 18 2017 |
18233 |
521.77 |
| Aug 18 2017 |
25323 |
521.77 |
| Aug 11 2017 |
18169 |
521.77 |
| Aug 11 2017 |
25388 |
521.77 |
| Aug 04 2017 |
18347 |
521.77 |
| Aug 04 2017 |
25661 |
521.77 |
| Jul 28 2017 |
18417 |
521.77 |
| Jul 28 2017 |
25819 |
521.77 |
| Jul 21 2017 |
18531 |
521.77 |
| Jul 21 2017 |
25967 |
521.77 |
| Jul 14 2017 |
18647 |
521.77 |
| Jul 14 2017 |
21388 |
559.4 |
| Jul 14 2017 |
26076 |
521.77 |
| Jul 07 2017 |
18687 |
521.77 |
| Jul 07 2017 |
21490 |
559.4 |
| Jul 07 2017 |
26164 |
521.77 |
| Jun 30 2017 |
21514 |
559.4 |
| Jun 30 2017 |
18806 |
521.77 |
| Jun 30 2017 |
26252 |
521.77 |
| Jun 23 2017 |
21760 |
559.4 |
| Jun 23 2017 |
20821 |
534.97 |
| Jun 23 2017 |
27675 |
534.19 |
| Jun 16 2017 |
20872 |
534.97 |
| Jun 16 2017 |
21777 |
559.4 |
| Jun 16 2017 |
27672 |
534.19 |
| Jun 09 2017 |
21697 |
559.4 |
| Jun 09 2017 |
20636 |
530.01 |
| Jun 09 2017 |
27204 |
530.01 |
| Jun 02 2017 |
22146 |
559.4 |
| Jun 02 2017 |
20680 |
529.92 |
| Jun 02 2017 |
27562 |
529.92 |
| May 26 2017 |
20886 |
529.92 |
| May 26 2017 |
22204 |
559.4 |
| May 26 2017 |
27692 |
529.92 |
| May 19 2017 |
20930 |
529.92 |
| May 19 2017 |
22796 |
559.4 |
| May 19 2017 |
28050 |
529.92 |
| May 12 2017 |
22936 |
559.4 |
| May 12 2017 |
21477 |
535.25 |
| May 12 2017 |
28659 |
534.47 |
| May 05 2017 |
21435 |
535.25 |
| May 05 2017 |
22892 |
559.4 |
| May 05 2017 |
28592 |
534.47 |
| Apr 28 2017 |
21849 |
546.91 |
| Apr 28 2017 |
22630 |
559.4 |
| Apr 28 2017 |
29133 |
544.25 |
| Apr 21 2017 |
22132 |
546.91 |
| Apr 21 2017 |
22985 |
559.4 |
| Apr 21 2017 |
29444 |
544.25 |
| Apr 14 2017 |
23265 |
559.4 |
| Apr 14 2017 |
22134 |
546.91 |
| Apr 14 2017 |
29414 |
544.25 |
| Apr 07 2017 |
22315 |
546.91 |
| Apr 07 2017 |
23063 |
559.4 |
| Apr 07 2017 |
29112 |
544.25 |
| Mar 31 2017 |
22681 |
546.91 |
| Mar 31 2017 |
23074 |
559.4 |
| Mar 31 2017 |
29329 |
544.25 |
| Mar 24 2017 |
22599 |
559.4 |
| Mar 24 2017 |
22391 |
546.91 |
| Mar 24 2017 |
28834 |
544.25 |
| Mar 17 2017 |
22494 |
546.91 |
| Mar 17 2017 |
22921 |
559.4 |
| Mar 17 2017 |
29027 |
544.25 |
| Mar 10 2017 |
22610 |
546.91 |
| Mar 10 2017 |
22871 |
559.4 |
| Mar 10 2017 |
29028 |
544.25 |
| Mar 03 2017 |
22473 |
546.91 |
| Mar 03 2017 |
22631 |
559.4 |
| Mar 03 2017 |
28872 |
544.25 |
| Feb 24 2017 |
22347 |
546.91 |
| Feb 24 2017 |
22858 |
559.4 |
| Feb 24 2017 |
28887 |
544.25 |
| Feb 17 2017 |
22061 |
546.91 |
| Feb 17 2017 |
22756 |
559.4 |
| Feb 17 2017 |
28802 |
544.25 |
| Feb 10 2017 |
22101 |
546.91 |
| Feb 10 2017 |
23026 |
559.4 |
| Feb 10 2017 |
28927 |
544.25 |
| Feb 03 2017 |
22974 |
559.4 |
| Feb 03 2017 |
22107 |
546.91 |
| Feb 03 2017 |
28874 |
544.25 |
| Jan 27 2017 |
22144 |
546.91 |
| Jan 27 2017 |
22962 |
559.4 |
| Jan 27 2017 |
28873 |
544.25 |
| Jan 20 2017 |
22131 |
546.91 |
| Jan 20 2017 |
22911 |
559.4 |
| Jan 20 2017 |
28834 |
544.25 |
| Jan 13 2017 |
22881 |
559.4 |
| Jan 13 2017 |
22150 |
546.91 |
| Jan 13 2017 |
28815 |
544.25 |
| Jan 06 2017 |
22881 |
559.4 |
| Jan 06 2017 |
22156 |
546.91 |
| Jan 06 2017 |
28814 |
544.25 |
| Dec 30 2016 |
22167 |
546.91 |
| Dec 30 2016 |
22882 |
559.4 |
| Dec 30 2016 |
28826 |
544.25 |
| Dec 23 2016 |
22882 |
559.4 |
| Dec 23 2016 |
22167 |
546.91 |
| Dec 23 2016 |
28826 |
544.25 |
| Dec 16 2016 |
22882 |
559.4 |
| Dec 16 2016 |
22153 |
546.91 |
| Dec 16 2016 |
28818 |
544.25 |
| Dec 09 2016 |
22149 |
546.91 |
| Dec 09 2016 |
22874 |
559.4 |
| Dec 09 2016 |
28815 |
544.25 |
| Dec 02 2016 |
22149 |
546.91 |
| Dec 02 2016 |
22874 |
559.4 |
| Dec 02 2016 |
28816 |
544.25 |
| Nov 25 2016 |
22874 |
559.4 |
| Nov 25 2016 |
22145 |
546.91 |
| Nov 25 2016 |
28813 |
544.25 |
| Nov 18 2016 |
22145 |
546.91 |
| Nov 18 2016 |
22874 |
559.4 |
| Nov 18 2016 |
28813 |
544.25 |
| Nov 11 2016 |
22145 |
546.91 |
| Nov 11 2016 |
22830 |
559.4 |
| Nov 11 2016 |
28784 |
544.25 |
| Nov 04 2016 |
22145 |
546.91 |
| Nov 04 2016 |
22830 |
559.4 |
| Nov 04 2016 |
28784 |
544.25 |
| Oct 28 2016 |
22843 |
559.4 |
| Oct 28 2016 |
22146 |
546.91 |
| Oct 28 2016 |
28798 |
544.25 |
| Oct 21 2016 |
22143 |
546.91 |
| Oct 21 2016 |
22872 |
559.4 |
| Oct 21 2016 |
28813 |
544.25 |
| Oct 14 2016 |
22058 |
546.91 |
| Oct 14 2016 |
22892 |
559.4 |
| Oct 14 2016 |
28776 |
544.25 |
| Oct 07 2016 |
22921 |
559.4 |
| Oct 07 2016 |
22087 |
546.91 |
| Oct 07 2016 |
28820 |
544.25 |
| Sep 30 2016 |
22152 |
546.91 |
| Sep 30 2016 |
22937 |
559.4 |
| Sep 30 2016 |
28862 |
544.25 |
| Sep 23 2016 |
22222 |
546.91 |
| Sep 23 2016 |
22630 |
559.4 |
| Sep 23 2016 |
28674 |
544.25 |
| Sep 16 2016 |
22336 |
546.91 |
| Sep 16 2016 |
22533 |
559.4 |
| Sep 16 2016 |
28695 |
544.25 |
| Sep 09 2016 |
23341 |
563.77 |
| Sep 09 2016 |
22645 |
559.4 |
| Sep 09 2016 |
29634 |
554.73 |
| Sep 02 2016 |
23525 |
563.77 |
| Sep 02 2016 |
22701 |
559.4 |
| Sep 02 2016 |
29785 |
554.73 |
| Aug 26 2016 |
23579 |
563.77 |
| Aug 26 2016 |
22525 |
559.4 |
| Aug 26 2016 |
29587 |
554.73 |
| Aug 19 2016 |
22536 |
559.4 |
| Aug 19 2016 |
23628 |
563.77 |
| Aug 19 2016 |
29590 |
554.73 |
| Aug 12 2016 |
23956 |
563.77 |
| Aug 12 2016 |
22599 |
559.4 |
| Aug 12 2016 |
32038 |
554.73 |
| Aug 05 2016 |
23778 |
563.77 |
| Aug 05 2016 |
22646 |
559.4 |
| Aug 05 2016 |
32141 |
554.73 |
| Jul 29 2016 |
22520 |
559.4 |
| Jul 29 2016 |
23867 |
563.77 |
| Jul 29 2016 |
32408 |
554.73 |
| Jul 22 2016 |
22668 |
559.4 |
| Jul 22 2016 |
24123 |
563.77 |
| Jul 22 2016 |
32667 |
554.73 |
| Jun 22 2016 |
25558 |
595.01 |
| Jun 22 2016 |
36347 |
595.01 |
| Jun 15 2016 |
25627 |
595.01 |
| Jun 15 2016 |
36792 |
595.01 |
| Jun 08 2016 |
25816 |
595.01 |
| Jun 08 2016 |
36984 |
595.01 |
