| Feb 24 2016 |
23400 |
462.16 |
| Feb 17 2016 |
23616 |
462.16 |
| Feb 10 2016 |
23595 |
462.16 |
| Feb 03 2016 |
23586 |
462.16 |
| Jan 27 2016 |
23590 |
462.16 |
| Jan 20 2016 |
23605 |
462.16 |
| Jan 13 2016 |
23643 |
462.16 |
| Jan 06 2016 |
23653 |
462.16 |
| Dec 30 2015 |
23643 |
462.16 |
| Dec 23 2015 |
23644 |
462.16 |
| Dec 16 2015 |
23644 |
462.16 |
| Dec 09 2015 |
23648 |
462.16 |
| Dec 02 2015 |
23649 |
462.16 |
| Nov 25 2015 |
23650 |
462.16 |
| Nov 18 2015 |
23649 |
462.16 |
| Nov 11 2015 |
23635 |
462.16 |
| Nov 04 2015 |
23635 |
462.16 |
| Oct 28 2015 |
23602 |
462.16 |
| Oct 21 2015 |
23581 |
462.16 |
| Oct 14 2015 |
23583 |
462.16 |
| Oct 07 2015 |
23585 |
462.16 |
| Sep 30 2015 |
23604 |
462.16 |
| Sep 23 2015 |
23662 |
462.16 |
| Sep 16 2015 |
23526 |
462.16 |
| Sep 09 2015 |
23487 |
462.16 |
| Sep 02 2015 |
23422 |
462.16 |
| Aug 26 2015 |
23635 |
462.16 |
| Aug 19 2015 |
23873 |
462.16 |
| Aug 12 2015 |
23972 |
462.16 |
| Aug 05 2015 |
23950 |
462.16 |
| Jul 29 2015 |
24183 |
462.16 |
| Jul 22 2015 |
24263 |
462.16 |
| Jul 15 2015 |
24411 |
462.16 |
| Jul 08 2015 |
24578 |
462.16 |
| Jul 01 2015 |
24678 |
462.16 |
| Jun 24 2015 |
24774 |
462.16 |
| Jun 17 2015 |
24830 |
462.16 |
| Jun 10 2015 |
24849 |
462.16 |
| Jun 03 2015 |
24966 |
462.16 |
| May 27 2015 |
24766 |
462.16 |
| May 20 2015 |
24791 |
462.16 |
| May 13 2015 |
24891 |
462.16 |
| May 06 2015 |
24478 |
462.16 |
| Apr 29 2015 |
24688 |
462.16 |
| Apr 22 2015 |
24792 |
462.16 |
| Apr 15 2015 |
24535 |
462.16 |
| Apr 08 2015 |
24645 |
462.16 |
| Apr 01 2015 |
25078 |
462.16 |
| Mar 25 2015 |
24365 |
462.16 |
| Mar 18 2015 |
23667 |
462.16 |
| Mar 11 2015 |
24333 |
462.16 |
| Mar 04 2015 |
24615 |
462.16 |
| Apr 09 2014 |
9898 |
345.65 |
| Apr 02 2014 |
9680 |
345.65 |
| Mar 26 2014 |
9773 |
345.65 |
| Mar 19 2014 |
9801 |
345.65 |
| Mar 12 2014 |
8907 |
336.63 |
| Mar 05 2014 |
8919 |
336.63 |
| Feb 26 2014 |
8947 |
336.63 |
| Feb 19 2014 |
8991 |
336.63 |
| Feb 12 2014 |
9002 |
336.63 |
| Feb 05 2014 |
9071 |
336.63 |
| Jan 29 2014 |
9090 |
336.63 |
| Jan 22 2014 |
9066 |
336.63 |
| Jan 15 2014 |
9090 |
336.63 |
| Jan 08 2014 |
9099 |
336.63 |
| Jan 01 2014 |
9099 |
336.63 |
| Dec 25 2013 |
9100 |
336.63 |
| Dec 18 2013 |
9100 |
336.63 |
| Dec 11 2013 |
9100 |
336.63 |
| Dec 04 2013 |
9101 |
336.63 |
| Nov 27 2013 |
9101 |
336.63 |
| Nov 20 2013 |
9102 |
336.63 |
| Nov 13 2013 |
9102 |
336.63 |
| Nov 06 2013 |
9102 |
336.63 |
| Oct 30 2013 |
9102 |
336.63 |
| Oct 23 2013 |
9102 |
336.63 |
| Oct 16 2013 |
9107 |
336.63 |
| Oct 09 2013 |
9094 |
336.63 |
| Oct 02 2013 |
9097 |
336.63 |
| Sep 25 2013 |
9066 |
336.63 |
| Sep 18 2013 |
9039 |
336.63 |
| Sep 11 2013 |
8984 |
336.63 |
| Sep 04 2013 |
8989 |
336.63 |
| Aug 28 2013 |
9023 |
336.63 |
| Aug 21 2013 |
9091 |
336.63 |
| Aug 14 2013 |
8837 |
336.63 |
| Aug 07 2013 |
8931 |
336.63 |
| Jul 31 2013 |
8977 |
336.63 |
| Jul 24 2013 |
9014 |
336.63 |
| Jul 17 2013 |
9017 |
336.63 |
| Jul 10 2013 |
9116 |
336.63 |
| Jul 03 2013 |
9106 |
336.63 |
| Jun 26 2013 |
9247 |
336.63 |
| Jun 19 2013 |
9268 |
336.63 |
| Jun 12 2013 |
9427 |
336.63 |
| Jun 05 2013 |
9354 |
336.63 |
| May 29 2013 |
9361 |
336.63 |
| May 22 2013 |
9564 |
336.63 |
| May 15 2013 |
9620 |
336.63 |
| May 08 2013 |
9551 |
336.63 |
| May 01 2013 |
9659 |
336.63 |
| Apr 24 2013 |
9618 |
336.63 |
| Apr 17 2013 |
9413 |
333.55 |
| Apr 10 2013 |
9444 |
333.55 |
| Apr 03 2013 |
9475 |
333.55 |
| Mar 27 2013 |
9529 |
333.55 |
| Mar 20 2013 |
9504 |
333.55 |
| Sep 23 2011 |
5760 |
334.14 |
| Sep 16 2011 |
5761 |
334.14 |
| Sep 10 2011 |
5665 |
334.14 |
| Sep 02 2011 |
5602 |
334.14 |
| Aug 26 2011 |
5597 |
334.14 |
| Aug 19 2011 |
5027 |
334.14 |
| Aug 12 2011 |
4973 |
334.14 |
| Aug 05 2011 |
4909 |
334.14 |
| Jul 29 2011 |
4874 |
334.14 |
| Jul 22 2011 |
4645 |
334.14 |
| Jul 15 2011 |
4429 |
334.14 |
