| Feb 24 2016 |
11219 |
495.3 |
| Feb 24 2016 |
12798 |
428 |
| Feb 24 2016 |
16046 |
460.54 |
| Feb 24 2016 |
23400 |
462.16 |
| Feb 17 2016 |
12854 |
428 |
| Feb 17 2016 |
11346 |
495.3 |
| Feb 17 2016 |
16242 |
460.54 |
| Feb 17 2016 |
23616 |
462.16 |
| Feb 10 2016 |
16153 |
460.54 |
| Feb 10 2016 |
11421 |
495.3 |
| Feb 10 2016 |
12869 |
428 |
| Feb 10 2016 |
23595 |
462.16 |
| Feb 03 2016 |
12859 |
428 |
| Feb 03 2016 |
11438 |
495.3 |
| Feb 03 2016 |
16139 |
460.54 |
| Feb 03 2016 |
23586 |
462.16 |
| Jan 27 2016 |
12836 |
428 |
| Jan 27 2016 |
11438 |
495.3 |
| Jan 27 2016 |
16185 |
460.54 |
| Jan 27 2016 |
23590 |
462.16 |
| Jan 20 2016 |
12864 |
428 |
| Jan 20 2016 |
11455 |
495.3 |
| Jan 20 2016 |
16183 |
460.54 |
| Jan 20 2016 |
23605 |
462.16 |
| Jan 13 2016 |
16199 |
460.54 |
| Jan 13 2016 |
12887 |
428 |
| Jan 13 2016 |
11455 |
495.3 |
| Jan 13 2016 |
23643 |
462.16 |
| Jan 06 2016 |
11455 |
495.3 |
| Jan 06 2016 |
12894 |
428 |
| Jan 06 2016 |
16199 |
460.54 |
| Jan 06 2016 |
23653 |
462.16 |
| Dec 30 2015 |
12896 |
428 |
| Dec 30 2015 |
11467 |
495.3 |
| Dec 30 2015 |
16199 |
460.54 |
| Dec 30 2015 |
23643 |
462.16 |
| Dec 23 2015 |
12895 |
428 |
| Dec 23 2015 |
11467 |
495.3 |
| Dec 23 2015 |
16197 |
460.54 |
| Dec 23 2015 |
23644 |
462.16 |
| Dec 16 2015 |
11467 |
495.3 |
| Dec 16 2015 |
12895 |
428 |
| Dec 16 2015 |
16197 |
460.54 |
| Dec 16 2015 |
23644 |
462.16 |
| Dec 09 2015 |
11467 |
495.3 |
| Dec 09 2015 |
12903 |
428 |
| Dec 09 2015 |
16198 |
460.54 |
| Dec 09 2015 |
23648 |
462.16 |
| Dec 02 2015 |
12904 |
428 |
| Dec 02 2015 |
11468 |
495.3 |
| Dec 02 2015 |
16199 |
460.54 |
| Dec 02 2015 |
23649 |
462.16 |
| Nov 25 2015 |
16199 |
460.54 |
| Nov 25 2015 |
12904 |
428 |
| Nov 25 2015 |
11468 |
495.3 |
| Nov 25 2015 |
23650 |
462.16 |
| Nov 18 2015 |
11468 |
495.3 |
| Nov 18 2015 |
12904 |
428 |
| Nov 18 2015 |
16199 |
460.54 |
| Nov 18 2015 |
23649 |
462.16 |
| Nov 11 2015 |
11468 |
495.3 |
| Nov 11 2015 |
12904 |
428 |
| Nov 11 2015 |
16177 |
460.54 |
| Nov 11 2015 |
23635 |
462.16 |
| Nov 04 2015 |
16177 |
460.54 |
| Nov 04 2015 |
11468 |
495.3 |
| Nov 04 2015 |
12904 |
428 |
| Nov 04 2015 |
23635 |
462.16 |
| Oct 28 2015 |
12884 |
428 |
| Oct 28 2015 |
11447 |
495.3 |
| Oct 28 2015 |
16179 |
460.54 |
| Oct 28 2015 |
23602 |
462.16 |
| Oct 21 2015 |
16135 |
460.54 |
| Oct 21 2015 |
11415 |
495.3 |
| Oct 21 2015 |
12898 |
428 |
| Oct 21 2015 |
23581 |
462.16 |
| Oct 14 2015 |
16128 |
460.54 |
| Oct 14 2015 |
12912 |
428 |
| Oct 14 2015 |
11415 |
495.3 |
| Oct 14 2015 |
23583 |
462.16 |
| Oct 07 2015 |
12886 |
428 |
| Oct 07 2015 |
11425 |
495.3 |
| Oct 07 2015 |
16158 |
460.54 |
| Oct 07 2015 |
23585 |
462.16 |
| Sep 30 2015 |
12879 |
428 |
| Sep 30 2015 |
11443 |
495.3 |
| Sep 30 2015 |
16175 |
460.54 |
| Sep 30 2015 |
23604 |
462.16 |
| Sep 23 2015 |
11327 |
495.3 |
| Sep 23 2015 |
12874 |
428 |
| Sep 23 2015 |
16278 |
460.54 |
| Sep 23 2015 |
23662 |
462.16 |
| Sep 16 2015 |
16119 |
460.54 |
| Sep 16 2015 |
12872 |
428 |
| Sep 16 2015 |
11276 |
495.3 |
| Sep 16 2015 |
23526 |
462.16 |
| Sep 09 2015 |
11181 |
495.3 |
| Sep 09 2015 |
12864 |
428 |
| Sep 09 2015 |
16074 |
460.54 |
| Sep 09 2015 |
23487 |
462.16 |
| Sep 02 2015 |
11046 |
495.3 |
| Sep 02 2015 |
12759 |
428 |
| Sep 02 2015 |
16143 |
460.54 |
| Sep 02 2015 |
23422 |
462.16 |
| Aug 26 2015 |
16325 |
460.54 |
| Aug 26 2015 |
12930 |
428 |
| Aug 26 2015 |
11281 |
495.3 |
| Aug 26 2015 |
23635 |
462.16 |
| Aug 19 2015 |
12969 |
428 |
| Aug 19 2015 |
11184 |
495.3 |
| Aug 19 2015 |
16550 |
460.54 |
| Aug 19 2015 |
23873 |
462.16 |
| Aug 12 2015 |
13052 |
428 |
| Aug 12 2015 |
11292 |
495.3 |
| Aug 12 2015 |
16531 |
460.54 |
| Aug 12 2015 |
23972 |
462.16 |
| Aug 05 2015 |
13037 |
428 |
| Aug 05 2015 |
11216 |
495.3 |
| Aug 05 2015 |
16592 |
460.54 |
| Aug 05 2015 |
23950 |
462.16 |
| Jul 29 2015 |
16613 |
460.54 |
| Jul 29 2015 |
13206 |
428 |
| Jul 29 2015 |
11097 |
495.3 |
| Jul 29 2015 |
24183 |
462.16 |
| Jul 22 2015 |
13164 |
428 |
| Jul 22 2015 |
11194 |
495.3 |
| Jul 22 2015 |
16614 |
460.54 |
| Jul 22 2015 |
24263 |
462.16 |
| Jul 15 2015 |
13256 |
428 |
| Jul 15 2015 |
11386 |
495.3 |
| Jul 15 2015 |
16897 |
460.54 |
| Jul 15 2015 |
24411 |
462.16 |
| Jul 08 2015 |
11450 |
495.3 |
| Jul 08 2015 |
13286 |
428 |
| Jul 08 2015 |
17014 |
460.54 |
| Jul 08 2015 |
24578 |
462.16 |
| Jul 01 2015 |
13372 |
428 |
| Jul 01 2015 |
11586 |
495.3 |
| Jul 01 2015 |
17114 |
460.54 |
| Jul 01 2015 |
24678 |
462.16 |
| Jun 24 2015 |
11555 |
495.3 |
| Jun 24 2015 |
13410 |
428 |
| Jun 24 2015 |
17150 |
460.54 |
| Jun 24 2015 |
24774 |
462.16 |
| Jun 17 2015 |
11426 |
495.3 |
| Jun 17 2015 |
13463 |
428 |
| Jun 17 2015 |
17076 |
460.54 |
| Jun 17 2015 |
24830 |
462.16 |
| Jun 10 2015 |
17241 |
460.54 |
| Jun 10 2015 |
11539 |
495.3 |
| Jun 10 2015 |
13491 |
428 |
| Jun 10 2015 |
24849 |
462.16 |
| Jun 03 2015 |
13504 |
428 |
| Jun 03 2015 |
11433 |
495.3 |
| Jun 03 2015 |
17419 |
460.54 |
| Jun 03 2015 |
24966 |
462.16 |
| May 27 2015 |
11200 |
495.3 |
| May 27 2015 |
13476 |
428 |
| May 27 2015 |
17284 |
460.54 |
| May 27 2015 |
24766 |
462.16 |
| May 20 2015 |
17349 |
460.54 |
| May 20 2015 |
11184 |
495.3 |
| May 20 2015 |
13537 |
428 |
| May 20 2015 |
24791 |
462.16 |
| May 13 2015 |
13496 |
428 |
| May 13 2015 |
11190 |
495.3 |
| May 13 2015 |
17554 |
460.54 |
| May 13 2015 |
24891 |
462.16 |
| May 06 2015 |
10587 |
495.3 |
| May 06 2015 |
17387 |
460.54 |
| May 06 2015 |
13188 |
428 |
| May 06 2015 |
24478 |
462.16 |
| Apr 29 2015 |
13323 |
428 |
| Apr 29 2015 |
10928 |
495.3 |
| Apr 29 2015 |
17591 |
460.54 |
| Apr 29 2015 |
24688 |
462.16 |
| Apr 22 2015 |
17666 |
460.54 |
| Apr 22 2015 |
13376 |
428 |
| Apr 22 2015 |
11135 |
495.3 |
| Apr 22 2015 |
24792 |
462.16 |
| Apr 15 2015 |
10984 |
495.3 |
| Apr 15 2015 |
13315 |
428 |
| Apr 15 2015 |
17362 |
460.54 |
| Apr 15 2015 |
24535 |
462.16 |
| Apr 08 2015 |
17415 |
460.54 |
| Apr 08 2015 |
13493 |
428 |
| Apr 08 2015 |
11019 |
495.3 |
| Apr 08 2015 |
24645 |
462.16 |
| Apr 01 2015 |
10999 |
495.3 |
| Apr 01 2015 |
13625 |
428 |
| Apr 01 2015 |
17523 |
460.54 |
| Apr 01 2015 |
25078 |
462.16 |
| Mar 25 2015 |
13456 |
428 |
| Mar 25 2015 |
17019 |
460.54 |
| Mar 25 2015 |
10844 |
495.3 |
| Mar 25 2015 |
24365 |
462.16 |
| Mar 18 2015 |
13241 |
428 |
| Mar 18 2015 |
10223 |
495.3 |
| Mar 18 2015 |
16385 |
460.54 |
| Mar 18 2015 |
23667 |
462.16 |
| Mar 11 2015 |
16751 |
460.54 |
| Mar 11 2015 |
13349 |
428 |
| Mar 11 2015 |
10671 |
495.3 |
| Mar 11 2015 |
24333 |
462.16 |
| Mar 04 2015 |
10868 |
495.3 |
| Mar 04 2015 |
13543 |
428 |
| Mar 04 2015 |
17011 |
460.54 |
| Mar 04 2015 |
24615 |
462.16 |
| Apr 09 2014 |
4731 |
314.63 |
| Apr 09 2014 |
4035 |
336.97 |
| Apr 09 2014 |
7969 |
364.45 |
| Apr 09 2014 |
9898 |
345.65 |
| Apr 02 2014 |
7998 |
364.45 |
| Apr 02 2014 |
4782 |
314.63 |
| Apr 02 2014 |
3936 |
336.97 |
| Apr 02 2014 |
9680 |
345.65 |
| Mar 26 2014 |
3928 |
336.97 |
| Mar 26 2014 |
4918 |
314.63 |
| Mar 26 2014 |
7872 |
364.45 |
| Mar 26 2014 |
9773 |
345.65 |
| Mar 19 2014 |
4019 |
336.97 |
| Mar 19 2014 |
4974 |
314.63 |
| Mar 19 2014 |
7853 |
364.45 |
| Mar 19 2014 |
9801 |
345.65 |
| Mar 12 2014 |
6260 |
332.02 |
| Mar 12 2014 |
4041 |
336.97 |
| Mar 12 2014 |
5937 |
341.07 |
| Mar 12 2014 |
8907 |
336.63 |
| Mar 05 2014 |
5888 |
341.07 |
| Mar 05 2014 |
6284 |
332.02 |
| Mar 05 2014 |
4000 |
336.97 |
| Mar 05 2014 |
8919 |
336.63 |
| Feb 26 2014 |
6300 |
332.02 |
| Feb 26 2014 |
4029 |
336.97 |
| Feb 26 2014 |
5917 |
341.07 |
| Feb 26 2014 |
8947 |
336.63 |
| Feb 19 2014 |
4045 |
336.97 |
| Feb 19 2014 |
6330 |
332.02 |
| Feb 19 2014 |
5976 |
341.07 |
| Feb 19 2014 |
8991 |
336.63 |
| Feb 12 2014 |
5969 |
341.07 |
| Feb 12 2014 |
6339 |
332.02 |
| Feb 12 2014 |
4068 |
336.97 |
| Feb 12 2014 |
9002 |
336.63 |
| Feb 05 2014 |
4063 |
336.97 |
| Feb 05 2014 |
6422 |
332.02 |
| Feb 05 2014 |
6010 |
341.07 |
| Feb 05 2014 |
9071 |
336.63 |
| Jan 29 2014 |
6473 |
332.02 |
| Jan 29 2014 |
4063 |
336.97 |
| Jan 29 2014 |
5996 |
341.07 |
| Jan 29 2014 |
9090 |
336.63 |
| Jan 22 2014 |
4060 |
336.97 |
| Jan 22 2014 |
6469 |
332.02 |
| Jan 22 2014 |
5986 |
341.07 |
| Jan 22 2014 |
9066 |
336.63 |
| Jan 15 2014 |
4060 |
336.97 |
| Jan 15 2014 |
6498 |
332.02 |
| Jan 15 2014 |
5986 |
341.07 |
| Jan 15 2014 |
9090 |
336.63 |
| Jan 08 2014 |
6511 |
332.02 |
| Jan 08 2014 |
4060 |
336.97 |
| Jan 08 2014 |
5982 |
341.07 |
| Jan 08 2014 |
9099 |
336.63 |
| Jan 01 2014 |
6512 |
332.02 |
| Jan 01 2014 |
4060 |
336.97 |
| Jan 01 2014 |
5982 |
341.07 |
| Jan 01 2014 |
9099 |
336.63 |
| Dec 25 2013 |
5982 |
341.07 |
| Dec 25 2013 |
4065 |
336.97 |
| Dec 25 2013 |
6512 |
332.02 |
| Dec 25 2013 |
9100 |
336.63 |
| Dec 18 2013 |
4065 |
336.97 |
| Dec 18 2013 |
6512 |
332.02 |
| Dec 18 2013 |
5982 |
341.07 |
| Dec 18 2013 |
9100 |
336.63 |
| Dec 11 2013 |
4065 |
336.97 |
| Dec 11 2013 |
6512 |
332.02 |
| Dec 11 2013 |
5982 |
341.07 |
| Dec 11 2013 |
9100 |
336.63 |
| Dec 04 2013 |
5983 |
341.07 |
| Dec 04 2013 |
6513 |
332.02 |
| Dec 04 2013 |
4065 |
336.97 |
| Dec 04 2013 |
9101 |
336.63 |
| Nov 27 2013 |
5983 |
341.07 |
| Nov 27 2013 |
6513 |
332.02 |
| Nov 27 2013 |
4065 |
336.97 |
| Nov 27 2013 |
9101 |
336.63 |
| Nov 20 2013 |
6513 |
332.02 |
| Nov 20 2013 |
4066 |
336.97 |
| Nov 20 2013 |
5983 |
341.07 |
| Nov 20 2013 |
9102 |
336.63 |
| Nov 13 2013 |
5983 |
341.07 |
| Nov 13 2013 |
6513 |
332.02 |
| Nov 13 2013 |
4066 |
336.97 |
| Nov 13 2013 |
9102 |
336.63 |
| Nov 06 2013 |
5983 |
341.07 |
| Nov 06 2013 |
4066 |
336.97 |
| Nov 06 2013 |
6513 |
332.02 |
| Nov 06 2013 |
9102 |
336.63 |
| Oct 30 2013 |
4066 |
336.97 |
| Oct 30 2013 |
6513 |
332.02 |
| Oct 30 2013 |
5983 |
341.07 |
| Oct 30 2013 |
9102 |
336.63 |
| Oct 23 2013 |
6513 |
332.02 |
| Oct 23 2013 |
4066 |
336.97 |
| Oct 23 2013 |
5983 |
341.07 |
| Oct 23 2013 |
9102 |
336.63 |
| Oct 16 2013 |
6005 |
341.07 |
| Oct 16 2013 |
6497 |
332.02 |
| Oct 16 2013 |
4060 |
336.97 |
| Oct 16 2013 |
9107 |
336.63 |
| Oct 09 2013 |
4049 |
336.97 |
| Oct 09 2013 |
6496 |
332.02 |
| Oct 09 2013 |
5976 |
341.07 |
| Oct 09 2013 |
9094 |
336.63 |
| Oct 02 2013 |
6493 |
332.02 |
| Oct 02 2013 |
4064 |
336.97 |
| Oct 02 2013 |
5981 |
341.07 |
| Oct 02 2013 |
9097 |
336.63 |
| Sep 25 2013 |
6451 |
332.02 |
| Sep 25 2013 |
4053 |
336.97 |
| Sep 25 2013 |
5956 |
341.07 |
| Sep 25 2013 |
9066 |
336.63 |
| Sep 18 2013 |
5901 |
341.07 |
| Sep 18 2013 |
6444 |
332.02 |
| Sep 18 2013 |
4036 |
336.97 |
| Sep 18 2013 |
9039 |
336.63 |
| Sep 11 2013 |
3965 |
336.97 |
| Sep 11 2013 |
6435 |
332.02 |
| Sep 11 2013 |
5918 |
341.07 |
| Sep 11 2013 |
8984 |
336.63 |
| Sep 04 2013 |
6462 |
332.02 |
| Sep 04 2013 |
3986 |
336.97 |
| Sep 04 2013 |
5949 |
341.07 |
| Sep 04 2013 |
8989 |
336.63 |
| Aug 28 2013 |
5962 |
341.07 |
| Aug 28 2013 |
4127 |
336.97 |
| Aug 28 2013 |
6526 |
332.02 |
| Aug 28 2013 |
9023 |
336.63 |
| Aug 21 2013 |
4119 |
336.97 |
| Aug 21 2013 |
6582 |
332.02 |
| Aug 21 2013 |
6000 |
341.07 |
| Aug 21 2013 |
9091 |
336.63 |
| Aug 14 2013 |
6627 |
332.02 |
| Aug 14 2013 |
3742 |
336.97 |
| Aug 14 2013 |
6029 |
341.07 |
| Aug 14 2013 |
8837 |
336.63 |
| Aug 07 2013 |
3772 |
336.97 |
| Aug 07 2013 |
6743 |
332.02 |
| Aug 07 2013 |
6030 |
341.07 |
| Aug 07 2013 |
8931 |
336.63 |
| Jul 31 2013 |
3765 |
336.97 |
| Jul 31 2013 |
6798 |
332.02 |
| Jul 31 2013 |
6128 |
341.07 |
| Jul 31 2013 |
8977 |
336.63 |
| Jul 24 2013 |
6829 |
332.02 |
| Jul 24 2013 |
3778 |
336.97 |
| Jul 24 2013 |
6077 |
341.07 |
| Jul 24 2013 |
9014 |
336.63 |
| Jul 17 2013 |
6867 |
332.02 |
| Jul 17 2013 |
3679 |
336.97 |
| Jul 17 2013 |
6113 |
341.07 |
| Jul 17 2013 |
9017 |
336.63 |
| Jul 10 2013 |
6149 |
341.07 |
| Jul 10 2013 |
6941 |
332.02 |
| Jul 10 2013 |
3757 |
336.97 |
| Jul 10 2013 |
9116 |
336.63 |
| Jul 03 2013 |
7038 |
332.02 |
| Jul 03 2013 |
3666 |
336.97 |
| Jul 03 2013 |
6183 |
341.07 |
| Jul 03 2013 |
9106 |
336.63 |
| Jun 26 2013 |
3596 |
336.97 |
| Jun 26 2013 |
7220 |
332.02 |
| Jun 26 2013 |
6171 |
341.07 |
| Jun 26 2013 |
9247 |
336.63 |
| Jun 19 2013 |
6258 |
341.07 |
| Jun 19 2013 |
3541 |
336.97 |
| Jun 19 2013 |
7333 |
332.02 |
| Jun 19 2013 |
9268 |
336.63 |
| Jun 12 2013 |
6350 |
341.07 |
| Jun 12 2013 |
7381 |
332.02 |
| Jun 12 2013 |
3677 |
336.97 |
| Jun 12 2013 |
9427 |
336.63 |
| Jun 05 2013 |
3522 |
336.97 |
| Jun 05 2013 |
7284 |
332.02 |
| Jun 05 2013 |
6309 |
341.07 |
| Jun 05 2013 |
9354 |
336.63 |
| May 29 2013 |
6232 |
341.07 |
| May 29 2013 |
7331 |
332.02 |
| May 29 2013 |
3512 |
336.97 |
| May 29 2013 |
9361 |
336.63 |
| May 22 2013 |
6394 |
341.07 |
| May 22 2013 |
3536 |
336.97 |
| May 22 2013 |
7463 |
332.02 |
| May 22 2013 |
9564 |
336.63 |
| May 15 2013 |
7503 |
332.02 |
| May 15 2013 |
3541 |
336.97 |
| May 15 2013 |
6435 |
341.07 |
| May 15 2013 |
9620 |
336.63 |
| May 08 2013 |
7487 |
332.02 |
| May 08 2013 |
3342 |
336.97 |
| May 08 2013 |
6444 |
341.07 |
| May 08 2013 |
9551 |
336.63 |
| May 01 2013 |
6637 |
341.07 |
| May 01 2013 |
7594 |
332.02 |
| May 01 2013 |
3440 |
336.97 |
| May 01 2013 |
9659 |
336.63 |
| Apr 24 2013 |
7577 |
332.02 |
| Apr 24 2013 |
3409 |
336.97 |
| Apr 24 2013 |
6486 |
341.07 |
| Apr 24 2013 |
9618 |
336.63 |
| Apr 17 2013 |
9146 |
349.4 |
| Apr 17 2013 |
5025 |
317.69 |
| Apr 17 2013 |
9413 |
333.55 |
| Apr 10 2013 |
9057 |
349.4 |
| Apr 10 2013 |
5087 |
317.69 |
| Apr 10 2013 |
9444 |
333.55 |
| Apr 03 2013 |
5093 |
317.69 |
| Apr 03 2013 |
9027 |
349.4 |
| Apr 03 2013 |
9475 |
333.55 |
| Mar 27 2013 |
9036 |
349.4 |
| Mar 27 2013 |
5210 |
317.69 |
| Mar 27 2013 |
9529 |
333.55 |
| Mar 20 2013 |
8913 |
349.4 |
| Mar 20 2013 |
5205 |
317.69 |
| Mar 20 2013 |
9504 |
333.55 |
| Sep 23 2011 |
3867 |
334.14 |
| Sep 23 2011 |
5760 |
334.14 |
| Sep 16 2011 |
3868 |
334.14 |
| Sep 16 2011 |
5761 |
334.14 |
| Sep 10 2011 |
3793 |
334.14 |
| Sep 10 2011 |
5665 |
334.14 |
| Sep 02 2011 |
3722 |
334.14 |
| Sep 02 2011 |
5602 |
334.14 |
| Aug 26 2011 |
3714 |
334.14 |
| Aug 26 2011 |
5597 |
334.14 |
| Aug 19 2011 |
3632 |
334.14 |
| Aug 19 2011 |
5027 |
334.14 |
| Aug 12 2011 |
3624 |
334.14 |
| Aug 12 2011 |
4973 |
334.14 |
| Aug 05 2011 |
3586 |
334.14 |
| Aug 05 2011 |
4909 |
334.14 |
| Jul 29 2011 |
3573 |
334.14 |
| Jul 29 2011 |
4874 |
334.14 |
| Jul 22 2011 |
3386 |
334.14 |
| Jul 22 2011 |
4645 |
334.14 |
| Jul 15 2011 |
3242 |
334.14 |
| Jul 15 2011 |
4429 |
334.14 |
