| Jun 15 2018 |
15849 |
508.85 |
| Jun 15 2018 |
21203 |
508.85 |
| Jun 08 2018 |
16034 |
508.85 |
| Jun 08 2018 |
21406 |
508.85 |
| Jun 01 2018 |
19484 |
569.62 |
| Jun 01 2018 |
16172 |
508.85 |
| Jun 01 2018 |
24667 |
539.23 |
| May 25 2018 |
16219 |
508.85 |
| May 25 2018 |
19582 |
569.62 |
| May 25 2018 |
24876 |
539.23 |
| May 18 2018 |
19734 |
569.62 |
| May 18 2018 |
16238 |
508.85 |
| May 18 2018 |
24961 |
539.23 |
| May 11 2018 |
16182 |
508.85 |
| May 11 2018 |
19760 |
569.62 |
| May 11 2018 |
25095 |
539.23 |
| May 04 2018 |
16364 |
508.85 |
| May 04 2018 |
20140 |
569.62 |
| May 04 2018 |
25313 |
539.23 |
| Apr 27 2018 |
16423 |
508.85 |
| Apr 27 2018 |
19963 |
569.62 |
| Apr 27 2018 |
25208 |
539.23 |
| Apr 20 2018 |
16573 |
508.85 |
| Apr 20 2018 |
20021 |
569.62 |
| Apr 20 2018 |
25358 |
539.23 |
| Apr 13 2018 |
16537 |
508.85 |
| Apr 13 2018 |
19802 |
569.62 |
| Apr 13 2018 |
25227 |
539.23 |
| Apr 06 2018 |
16402 |
508.85 |
| Apr 06 2018 |
20245 |
569.62 |
| Apr 06 2018 |
25372 |
539.23 |
| Mar 30 2018 |
16528 |
508.85 |
| Mar 30 2018 |
20721 |
569.62 |
| Mar 30 2018 |
25718 |
539.23 |
| Mar 23 2018 |
20922 |
569.62 |
| Mar 23 2018 |
16539 |
508.85 |
| Mar 23 2018 |
25941 |
539.23 |
| Mar 16 2018 |
20731 |
569.62 |
| Mar 16 2018 |
16597 |
508.85 |
| Mar 16 2018 |
25919 |
539.23 |
| Mar 09 2018 |
16464 |
508.85 |
| Mar 09 2018 |
20593 |
569.62 |
| Mar 09 2018 |
25874 |
539.23 |
| Mar 02 2018 |
16627 |
508.85 |
| Mar 02 2018 |
20693 |
569.62 |
| Mar 02 2018 |
26187 |
539.23 |
| Feb 23 2018 |
20947 |
570.22 |
| Feb 23 2018 |
16798 |
508.85 |
| Feb 23 2018 |
27219 |
549.77 |
| Feb 16 2018 |
16739 |
508.85 |
| Feb 16 2018 |
21001 |
570.22 |
| Feb 16 2018 |
27204 |
549.77 |
| Feb 09 2018 |
16745 |
508.85 |
| Feb 09 2018 |
20734 |
570.22 |
| Feb 09 2018 |
26887 |
549.77 |
| Feb 02 2018 |
16712 |
508.85 |
| Feb 02 2018 |
19572 |
548.7 |
| Feb 02 2018 |
25876 |
538.74 |
| Jan 26 2018 |
15589 |
494.43 |
| Jan 26 2018 |
19665 |
548.7 |
| Jan 26 2018 |
24836 |
526.99 |
| Jan 19 2018 |
15591 |
494.43 |
| Jan 19 2018 |
19663 |
548.7 |
| Jan 19 2018 |
24830 |
526.99 |
| Jan 12 2018 |
15568 |
494.43 |
| Jan 12 2018 |
19696 |
548.7 |
| Jan 12 2018 |
24844 |
526.99 |
| Jan 05 2018 |
19696 |
548.7 |
| Jan 05 2018 |
15596 |
494.43 |
| Jan 05 2018 |
24869 |
526.99 |
| Dec 29 2017 |
15597 |
494.43 |
| Dec 29 2017 |
19696 |
548.7 |
| Dec 29 2017 |
24869 |
526.99 |
| Dec 22 2017 |
15599 |
494.43 |
| Dec 22 2017 |
19696 |
548.7 |
| Dec 22 2017 |
24871 |
526.99 |
| Dec 15 2017 |
19696 |
548.7 |
| Dec 15 2017 |
15590 |
494.43 |
| Dec 15 2017 |
24862 |
526.99 |
| Dec 08 2017 |
19696 |
548.7 |
| Dec 08 2017 |
15590 |
494.43 |
| Dec 08 2017 |
24862 |
526.99 |
| Dec 01 2017 |
15590 |
494.43 |
| Dec 01 2017 |
19696 |
548.7 |
| Dec 01 2017 |
24862 |
526.99 |
| Nov 24 2017 |
19696 |
548.7 |
| Nov 24 2017 |
15590 |
494.43 |
| Nov 24 2017 |
24862 |
526.99 |
| Nov 17 2017 |
19697 |
548.7 |
| Nov 17 2017 |
15590 |
494.43 |
| Nov 17 2017 |
24863 |
526.99 |
| Nov 10 2017 |
15590 |
494.43 |
| Nov 10 2017 |
19733 |
548.7 |
| Nov 10 2017 |
24883 |
526.99 |
| Nov 03 2017 |
15591 |
494.43 |
| Nov 03 2017 |
19733 |
548.7 |
| Nov 03 2017 |
24884 |
526.99 |
| Oct 27 2017 |
19748 |
548.7 |
| Oct 27 2017 |
15591 |
494.43 |
| Oct 27 2017 |
24915 |
526.99 |
| Oct 20 2017 |
15607 |
494.43 |
| Oct 20 2017 |
19637 |
548.7 |
| Oct 20 2017 |
24851 |
526.99 |
| Oct 13 2017 |
15607 |
494.43 |
| Oct 13 2017 |
19696 |
548.7 |
| Oct 13 2017 |
24894 |
526.99 |
| Oct 06 2017 |
15595 |
494.43 |
| Oct 06 2017 |
19682 |
548.7 |
| Oct 06 2017 |
24883 |
526.99 |
| Sep 29 2017 |
19680 |
548.7 |
| Sep 29 2017 |
15615 |
494.43 |
| Sep 29 2017 |
24795 |
526.99 |
| Sep 22 2017 |
15605 |
494.43 |
| Sep 22 2017 |
19976 |
548.7 |
| Sep 22 2017 |
25056 |
526.99 |
| Sep 15 2017 |
15695 |
494.43 |
| Sep 15 2017 |
19941 |
548.7 |
| Sep 15 2017 |
25120 |
526.99 |
| Sep 08 2017 |
19868 |
548.7 |
| Sep 08 2017 |
15721 |
494.43 |
| Sep 08 2017 |
25241 |
526.99 |
| Sep 01 2017 |
15924 |
494.43 |
| Sep 01 2017 |
19909 |
548.7 |
| Sep 01 2017 |
25381 |
526.99 |
| Aug 25 2017 |
15944 |
494.43 |
| Aug 25 2017 |
18556 |
521.78 |
| Aug 25 2017 |
22966 |
501.03 |
| Aug 18 2017 |
15998 |
494.43 |
| Aug 18 2017 |
18628 |
521.78 |
| Aug 18 2017 |
23084 |
501.03 |
| Aug 11 2017 |
15930 |
494.43 |
| Aug 11 2017 |
18407 |
517.42 |
| Aug 11 2017 |
21443 |
487.1 |
| Aug 04 2017 |
16075 |
494.43 |
| Aug 04 2017 |
18510 |
517.42 |
| Aug 04 2017 |
21648 |
487.1 |
| Jul 28 2017 |
16149 |
494.43 |
| Jul 28 2017 |
18646 |
517.42 |
| Jul 28 2017 |
21779 |
487.1 |
| Jul 21 2017 |
18661 |
517.42 |
| Jul 21 2017 |
16261 |
494.43 |
| Jul 21 2017 |
21887 |
487.1 |
| Jul 14 2017 |
16325 |
494.43 |
| Jul 14 2017 |
18737 |
517.42 |
| Jul 14 2017 |
21939 |
487.1 |
| Jul 07 2017 |
16389 |
494.43 |
| Jul 07 2017 |
18825 |
517.42 |
| Jul 07 2017 |
22004 |
487.1 |
| Jun 30 2017 |
17617 |
502.29 |
| Jun 30 2017 |
16494 |
494.43 |
| Jun 30 2017 |
21760 |
484.37 |
| Jun 23 2017 |
17828 |
502.29 |
| Jun 23 2017 |
17596 |
494.43 |
| Jun 23 2017 |
21912 |
484.37 |
| Jun 16 2017 |
16266 |
480 |
| Jun 16 2017 |
17877 |
502.29 |
| Jun 16 2017 |
21904 |
484.37 |
| Jun 09 2017 |
17791 |
502.54 |
| Jun 09 2017 |
16355 |
480 |
| Jun 09 2017 |
21787 |
484.37 |
| Jun 02 2017 |
18121 |
502.11 |
| Jun 02 2017 |
16382 |
480 |
| Jun 02 2017 |
22068 |
484.37 |
| May 26 2017 |
16516 |
480 |
| May 26 2017 |
18163 |
502.11 |
| May 26 2017 |
22151 |
484.37 |
| May 19 2017 |
16539 |
480 |
| May 19 2017 |
18628 |
502.11 |
| May 19 2017 |
22440 |
484.37 |
| May 12 2017 |
18720 |
502.11 |
| May 12 2017 |
16728 |
480 |
| May 12 2017 |
22570 |
484.37 |
| May 05 2017 |
16691 |
480 |
| May 05 2017 |
18716 |
502.11 |
| May 05 2017 |
22538 |
484.37 |
| Apr 28 2017 |
16432 |
480 |
| Apr 28 2017 |
18517 |
502.11 |
| Apr 28 2017 |
22274 |
484.37 |
| Apr 21 2017 |
16688 |
480 |
| Apr 21 2017 |
18806 |
502.11 |
| Apr 21 2017 |
22512 |
484.37 |
| Apr 14 2017 |
19006 |
502.11 |
| Apr 14 2017 |
16747 |
480 |
| Apr 14 2017 |
22519 |
484.37 |
| Apr 07 2017 |
16862 |
480 |
| Apr 07 2017 |
18808 |
502.11 |
| Apr 07 2017 |
22221 |
484.37 |
| Mar 31 2017 |
17200 |
480 |
| Mar 31 2017 |
18803 |
502.11 |
| Mar 31 2017 |
22440 |
484.37 |
| Mar 24 2017 |
18429 |
502.11 |
| Mar 24 2017 |
17035 |
480 |
| Mar 24 2017 |
22102 |
484.37 |
| Mar 17 2017 |
17123 |
480 |
| Mar 17 2017 |
18705 |
502.11 |
| Mar 17 2017 |
22277 |
484.37 |
| Mar 10 2017 |
17232 |
480 |
| Mar 10 2017 |
18688 |
502.11 |
| Mar 10 2017 |
22320 |
484.37 |
| Mar 03 2017 |
17154 |
480 |
| Mar 03 2017 |
18520 |
502.11 |
| Mar 03 2017 |
22219 |
484.37 |
| Feb 24 2017 |
17057 |
480 |
| Feb 24 2017 |
18713 |
502.11 |
| Feb 24 2017 |
22245 |
484.37 |
| Feb 17 2017 |
16836 |
480 |
| Feb 17 2017 |
18652 |
502.11 |
| Feb 17 2017 |
22232 |
484.37 |
| Feb 10 2017 |
16884 |
480 |
| Feb 10 2017 |
18880 |
502.11 |
| Feb 10 2017 |
22330 |
484.37 |
| Feb 03 2017 |
18761 |
501.23 |
| Feb 03 2017 |
16891 |
480 |
| Feb 03 2017 |
23892 |
496.98 |
| Jan 27 2017 |
18745 |
501.23 |
| Jan 27 2017 |
24413 |
501.23 |
| Jan 20 2017 |
18684 |
501.23 |
| Jan 20 2017 |
24361 |
501.23 |
| Jan 13 2017 |
18647 |
501.23 |
| Jan 13 2017 |
24329 |
501.23 |
| Jan 06 2017 |
18647 |
501.23 |
| Jan 06 2017 |
24333 |
501.23 |
| Dec 30 2016 |
18648 |
501.23 |
| Dec 30 2016 |
24344 |
501.23 |
| Dec 23 2016 |
18648 |
501.23 |
| Dec 23 2016 |
24344 |
501.23 |
| Dec 16 2016 |
18648 |
501.23 |
| Dec 16 2016 |
24339 |
501.23 |
| Dec 09 2016 |
18649 |
501.23 |
| Dec 09 2016 |
24343 |
501.23 |
| Dec 02 2016 |
18649 |
501.23 |
| Dec 02 2016 |
24343 |
501.23 |
| Nov 25 2016 |
18649 |
501.23 |
| Nov 25 2016 |
24340 |
501.23 |
| Nov 18 2016 |
18649 |
501.23 |
| Nov 18 2016 |
24340 |
501.23 |
| Nov 11 2016 |
18622 |
501.23 |
| Nov 11 2016 |
24316 |
501.23 |
| Nov 04 2016 |
18622 |
501.23 |
| Nov 04 2016 |
24316 |
501.23 |
| Oct 28 2016 |
18637 |
501.23 |
| Oct 28 2016 |
24330 |
501.23 |
| Oct 21 2016 |
18657 |
501.23 |
| Oct 21 2016 |
24342 |
501.23 |
| Oct 14 2016 |
18674 |
501.23 |
| Oct 14 2016 |
24311 |
501.23 |
| Oct 07 2016 |
18688 |
501.23 |
| Oct 07 2016 |
24337 |
501.23 |
| Sep 30 2016 |
18701 |
501.23 |
| Sep 30 2016 |
24371 |
501.23 |
| Sep 23 2016 |
18476 |
501.23 |
| Sep 23 2016 |
24208 |
501.23 |
| Sep 16 2016 |
18395 |
501.23 |
| Sep 16 2016 |
24227 |
501.23 |
| Sep 09 2016 |
18517 |
501.23 |
| Sep 09 2016 |
24290 |
501.23 |
| Sep 02 2016 |
18574 |
501.23 |
| Sep 02 2016 |
24448 |
501.23 |
| Aug 26 2016 |
19979 |
521.3 |
| Aug 26 2016 |
26533 |
521.3 |
| Aug 19 2016 |
20016 |
521.3 |
| Aug 19 2016 |
26529 |
521.3 |
| Aug 12 2016 |
20876 |
531.95 |
| Aug 12 2016 |
29865 |
531.95 |
| Aug 05 2016 |
20937 |
531.95 |
| Aug 05 2016 |
29995 |
531.95 |
| Jul 29 2016 |
20787 |
531.95 |
| Jul 29 2016 |
30227 |
531.95 |
| Jul 22 2016 |
20931 |
531.95 |
| Jul 22 2016 |
30502 |
531.95 |
| Jun 22 2016 |
23522 |
568.7 |
| Jun 22 2016 |
34830 |
568.7 |
| Jun 15 2016 |
23858 |
568.7 |
| Jun 15 2016 |
35235 |
568.7 |
| Jun 08 2016 |
23988 |
568.7 |
| Jun 08 2016 |
35431 |
568.7 |
