| Dec 28 2018 |
5961 |
456.79 |
| Dec 21 2018 |
5961 |
456.79 |
| Dec 14 2018 |
5961 |
456.79 |
| Dec 07 2018 |
5948 |
456.79 |
| Nov 30 2018 |
5948 |
456.79 |
| Nov 23 2018 |
5950 |
456.79 |
| Nov 16 2018 |
5950 |
456.79 |
| Nov 09 2018 |
5950 |
456.79 |
| Nov 02 2018 |
5950 |
456.79 |
| Oct 26 2018 |
5950 |
456.79 |
| Oct 19 2018 |
5950 |
456.79 |
| Oct 12 2018 |
5942 |
456.79 |
| Oct 05 2018 |
5942 |
456.79 |
| Sep 28 2018 |
5949 |
456.79 |
| Sep 21 2018 |
5886 |
456.79 |
| Sep 14 2018 |
6009 |
456.79 |
| Sep 07 2018 |
6037 |
456.79 |
| Aug 31 2018 |
6118 |
456.79 |
| Aug 24 2018 |
6210 |
456.79 |
| Aug 17 2018 |
6205 |
456.79 |
| Aug 10 2018 |
6204 |
456.79 |
| Aug 03 2018 |
6249 |
456.79 |
| Jul 27 2018 |
6328 |
456.79 |
| Jul 20 2018 |
6434 |
456.79 |
| Jul 13 2018 |
6513 |
456.79 |
| Jul 06 2018 |
6502 |
456.79 |
| Jun 29 2018 |
6484 |
456.79 |
| Jun 22 2018 |
6577 |
456.79 |
| Jun 15 2018 |
6593 |
456.79 |
| Jun 08 2018 |
6691 |
456.79 |
| Jun 01 2018 |
3440 |
370.82 |
| Jun 01 2018 |
6649 |
456.79 |
| Jun 01 2018 |
5110 |
370.82 |
| May 25 2018 |
6658 |
456.79 |
| May 25 2018 |
3452 |
370.82 |
| May 25 2018 |
9500 |
409.65 |
| May 18 2018 |
3474 |
370.82 |
| May 18 2018 |
6588 |
456.79 |
| May 18 2018 |
9508 |
409.65 |
| May 11 2018 |
6543 |
456.79 |
| May 11 2018 |
3490 |
370.82 |
| May 11 2018 |
9597 |
409.65 |
| May 04 2018 |
3554 |
370.82 |
| May 04 2018 |
6596 |
456.79 |
| May 04 2018 |
9722 |
409.65 |
| Apr 27 2018 |
6689 |
456.79 |
| Apr 27 2018 |
3585 |
370.82 |
| Apr 27 2018 |
9717 |
409.65 |
| Apr 20 2018 |
6645 |
456.79 |
| Apr 20 2018 |
5525 |
394.22 |
| Apr 20 2018 |
10056 |
412.31 |
| Apr 13 2018 |
5487 |
394.22 |
| Apr 13 2018 |
6508 |
456.79 |
| Apr 13 2018 |
10055 |
412.31 |
| Apr 06 2018 |
6520 |
456.79 |
| Apr 06 2018 |
5611 |
394.22 |
| Apr 06 2018 |
10125 |
412.31 |
| Mar 30 2018 |
6518 |
456.79 |
| Mar 30 2018 |
5782 |
394.22 |
| Mar 30 2018 |
10315 |
412.31 |
| Mar 23 2018 |
6423 |
456.79 |
| Mar 23 2018 |
5850 |
394.22 |
| Mar 23 2018 |
10404 |
412.31 |
| Mar 16 2018 |
5804 |
394.22 |
| Mar 16 2018 |
6323 |
456.79 |
| Mar 16 2018 |
10391 |
412.31 |
| Mar 09 2018 |
6280 |
456.79 |
| Mar 09 2018 |
5838 |
394.22 |
| Mar 09 2018 |
10398 |
412.31 |
| Mar 02 2018 |
6465 |
456.79 |
| Mar 02 2018 |
5876 |
394.22 |
| Mar 02 2018 |
10579 |
412.31 |
| Feb 23 2018 |
5936 |
394.22 |
| Feb 23 2018 |
6603 |
456.79 |
| Feb 23 2018 |
10663 |
412.31 |
| Feb 16 2018 |
6548 |
456.79 |
| Feb 16 2018 |
5955 |
394.22 |
| Feb 16 2018 |
10686 |
412.31 |
| Feb 09 2018 |
6574 |
456.79 |
| Feb 09 2018 |
5919 |
394.22 |
| Feb 09 2018 |
10607 |
412.31 |
| Feb 02 2018 |
6614 |
456.79 |
| Feb 02 2018 |
5913 |
394.22 |
| Feb 02 2018 |
10600 |
412.31 |
| Jan 26 2018 |
6614 |
456.79 |
| Jan 26 2018 |
5935 |
394.22 |
| Jan 26 2018 |
10622 |
412.31 |
| Jan 19 2018 |
6614 |
456.79 |
| Jan 19 2018 |
5931 |
394.22 |
| Jan 19 2018 |
10629 |
412.31 |
| Jan 12 2018 |
5933 |
394.22 |
| Jan 12 2018 |
10637 |
412.31 |
| Jan 05 2018 |
5933 |
394.22 |
| Jan 05 2018 |
10654 |
412.31 |
| Dec 29 2017 |
5933 |
394.22 |
| Dec 29 2017 |
10654 |
412.31 |
| Dec 22 2017 |
5933 |
394.22 |
| Dec 22 2017 |
10655 |
412.31 |
| Dec 15 2017 |
5933 |
394.22 |
| Dec 15 2017 |
10652 |
412.31 |
| Dec 08 2017 |
5933 |
394.22 |
| Dec 08 2017 |
10652 |
412.31 |
| Dec 01 2017 |
5933 |
394.22 |
| Dec 01 2017 |
10652 |
412.31 |
| Nov 24 2017 |
5933 |
394.22 |
| Nov 24 2017 |
10652 |
412.31 |
| Nov 17 2017 |
5933 |
394.22 |
| Nov 17 2017 |
10652 |
412.31 |
| Nov 10 2017 |
5938 |
394.22 |
| Nov 10 2017 |
10655 |
412.31 |
| Nov 03 2017 |
5938 |
394.22 |
| Nov 03 2017 |
10656 |
412.31 |
| Oct 27 2017 |
5987 |
394.22 |
| Oct 27 2017 |
10702 |
412.31 |
| Oct 20 2017 |
5941 |
394.22 |
| Oct 20 2017 |
10669 |
412.31 |
| Oct 13 2017 |
5974 |
394.22 |
| Oct 13 2017 |
10688 |
412.31 |
| Oct 06 2017 |
5977 |
394.22 |
| Oct 06 2017 |
10687 |
412.31 |
| Sep 29 2017 |
5976 |
394.22 |
| Sep 29 2017 |
10613 |
412.31 |
| Sep 22 2017 |
6058 |
394.22 |
| Sep 22 2017 |
10719 |
412.31 |
| Sep 15 2017 |
6084 |
394.22 |
| Sep 15 2017 |
10800 |
412.31 |
| Sep 08 2017 |
6047 |
394.22 |
| Sep 08 2017 |
10925 |
412.31 |
| Sep 01 2017 |
6030 |
394.22 |
| Sep 01 2017 |
10949 |
412.31 |
| Aug 25 2017 |
6402 |
394.22 |
| Aug 25 2017 |
11280 |
412.31 |
| Aug 18 2017 |
6743 |
397.38 |
| Aug 18 2017 |
11079 |
410.16 |
| Aug 11 2017 |
6775 |
397.38 |
| Aug 11 2017 |
11130 |
410.16 |
| Aug 04 2017 |
6807 |
397.38 |
| Aug 04 2017 |
11270 |
410.16 |
| Jul 28 2017 |
6859 |
397.38 |
| Jul 28 2017 |
11343 |
410.16 |
| Jul 21 2017 |
6990 |
397.38 |
| Jul 21 2017 |
11470 |
410.16 |
| Jul 14 2017 |
7036 |
397.38 |
| Jul 14 2017 |
11529 |
410.16 |
| Jul 07 2017 |
7067 |
397.38 |
| Jul 07 2017 |
11550 |
410.16 |
| Jun 30 2017 |
7091 |
397.38 |
| Jun 30 2017 |
11615 |
410.16 |
| Jun 23 2017 |
7234 |
397.38 |
| Jun 23 2017 |
11715 |
410.16 |
| Jun 16 2017 |
7249 |
397.38 |
| Jun 16 2017 |
11706 |
410.16 |
| Jun 09 2017 |
8485 |
410.67 |
| Jun 09 2017 |
11689 |
410.67 |
| Jun 02 2017 |
8538 |
408.35 |
| Jun 02 2017 |
11550 |
408.35 |
| May 26 2017 |
8572 |
408.35 |
| May 26 2017 |
11605 |
408.35 |
| May 19 2017 |
8755 |
408.35 |
| May 19 2017 |
11723 |
408.35 |
| May 12 2017 |
8791 |
408.35 |
| May 12 2017 |
11827 |
408.35 |
| May 05 2017 |
8310 |
403.71 |
| May 05 2017 |
11224 |
403.71 |
| Apr 28 2017 |
8292 |
403.71 |
| Apr 28 2017 |
11107 |
403.71 |
| Apr 21 2017 |
8423 |
403.71 |
| Apr 21 2017 |
11220 |
403.71 |
| Apr 14 2017 |
8539 |
403.71 |
| Apr 14 2017 |
11281 |
403.71 |
| Apr 07 2017 |
8454 |
403.71 |
| Apr 07 2017 |
11087 |
403.71 |
| Mar 31 2017 |
8472 |
403.71 |
| Mar 31 2017 |
11264 |
403.71 |
| Mar 24 2017 |
8344 |
403.71 |
| Mar 24 2017 |
11157 |
403.71 |
| Mar 17 2017 |
8446 |
403.71 |
| Mar 17 2017 |
11241 |
403.71 |
| Mar 10 2017 |
8482 |
403.71 |
| Mar 10 2017 |
11343 |
403.71 |
| Mar 03 2017 |
8435 |
403.71 |
| Mar 03 2017 |
11307 |
403.71 |
| Feb 24 2017 |
8519 |
403.71 |
| Feb 24 2017 |
11342 |
403.71 |
| Feb 17 2017 |
8553 |
403.71 |
| Feb 17 2017 |
11385 |
403.71 |
| Feb 10 2017 |
8662 |
403.71 |
| Feb 10 2017 |
11459 |
403.71 |
| Feb 03 2017 |
8638 |
403.71 |
| Feb 03 2017 |
11450 |
403.71 |
| Jan 27 2017 |
8610 |
403.71 |
| Jan 27 2017 |
11458 |
403.71 |
| Jan 20 2017 |
8592 |
403.71 |
| Jan 20 2017 |
11440 |
403.71 |
| Jan 13 2017 |
8598 |
403.71 |
| Jan 13 2017 |
11435 |
403.71 |
| Jan 06 2017 |
8598 |
403.71 |
| Jan 06 2017 |
11412 |
403.71 |
| Dec 30 2016 |
8598 |
403.71 |
| Dec 30 2016 |
11414 |
403.71 |
| Dec 23 2016 |
8598 |
403.71 |
| Dec 23 2016 |
11414 |
403.71 |
| Dec 16 2016 |
8598 |
403.71 |
| Dec 16 2016 |
11411 |
403.71 |
| Dec 09 2016 |
8597 |
403.71 |
| Dec 09 2016 |
11415 |
403.71 |
| Dec 02 2016 |
8597 |
403.71 |
| Dec 02 2016 |
11416 |
403.71 |
| Nov 25 2016 |
8597 |
403.71 |
| Nov 25 2016 |
11416 |
403.71 |
| Nov 18 2016 |
8597 |
403.71 |
| Nov 18 2016 |
11416 |
403.71 |
| Nov 11 2016 |
8589 |
403.71 |
| Nov 11 2016 |
11405 |
403.71 |
| Nov 04 2016 |
8589 |
403.71 |
| Nov 04 2016 |
11405 |
403.71 |
| Oct 28 2016 |
8605 |
403.71 |
| Oct 28 2016 |
11424 |
403.71 |
| Oct 21 2016 |
8613 |
403.71 |
| Oct 21 2016 |
11430 |
403.71 |
| Oct 14 2016 |
8623 |
403.71 |
| Oct 14 2016 |
11476 |
403.71 |
| Oct 07 2016 |
8623 |
403.71 |
| Oct 07 2016 |
11483 |
403.71 |
| Sep 30 2016 |
8633 |
403.71 |
| Sep 30 2016 |
11491 |
403.71 |
| Sep 23 2016 |
8551 |
403.71 |
| Sep 23 2016 |
11412 |
403.71 |
| Sep 16 2016 |
8523 |
403.71 |
| Sep 16 2016 |
11437 |
403.71 |
| Sep 09 2016 |
8626 |
403.71 |
| Sep 09 2016 |
11480 |
403.71 |
| Sep 02 2016 |
8658 |
403.71 |
| Sep 02 2016 |
11618 |
403.71 |
| Aug 26 2016 |
8353 |
403.71 |
| Aug 26 2016 |
11362 |
403.71 |
| Aug 19 2016 |
8359 |
403.71 |
| Aug 19 2016 |
11375 |
403.71 |
| Aug 12 2016 |
8334 |
403.71 |
| Aug 12 2016 |
12553 |
403.71 |
| Aug 05 2016 |
8389 |
403.71 |
| Aug 05 2016 |
12669 |
403.71 |
| Jul 29 2016 |
8266 |
403.71 |
| Jul 29 2016 |
12775 |
403.71 |
| Jul 22 2016 |
8391 |
403.71 |
| Jul 22 2016 |
12939 |
403.71 |
| Jun 22 2016 |
8594 |
403.71 |
| Jun 22 2016 |
13909 |
403.71 |
| Jun 15 2016 |
8704 |
403.71 |
| Jun 15 2016 |
14054 |
403.71 |
| Jun 08 2016 |
8698 |
403.71 |
| Jun 08 2016 |
14099 |
403.71 |
