| May 07 2021 |
1307 |
322.72 |
| May 22 2020 |
310 |
317.84 |
| May 22 2020 |
578 |
324.94 |
| May 22 2020 |
752 |
322.72 |
| May 15 2020 |
637 |
324.94 |
| May 15 2020 |
316 |
317.84 |
| May 15 2020 |
787 |
322.72 |
| May 08 2020 |
635 |
324.94 |
| May 08 2020 |
326 |
317.84 |
| May 08 2020 |
801 |
322.72 |
| May 01 2020 |
366 |
317.84 |
| May 01 2020 |
745 |
324.94 |
| May 01 2020 |
865 |
322.72 |
| Apr 24 2020 |
752 |
324.94 |
| Apr 24 2020 |
392 |
317.84 |
| Apr 24 2020 |
890 |
322.72 |
| Apr 17 2020 |
451 |
317.84 |
| Apr 17 2020 |
752 |
324.94 |
| Apr 17 2020 |
943 |
322.72 |
| Apr 10 2020 |
452 |
317.84 |
| Apr 10 2020 |
767 |
324.94 |
| Apr 10 2020 |
970 |
322.72 |
| Apr 03 2020 |
832 |
324.94 |
| Apr 03 2020 |
490 |
317.84 |
| Apr 03 2020 |
1023 |
322.72 |
| Mar 27 2020 |
850 |
324.94 |
| Mar 27 2020 |
517 |
317.84 |
| Mar 27 2020 |
1073 |
322.72 |
| Mar 20 2020 |
862 |
324.94 |
| Mar 20 2020 |
551 |
317.84 |
| Mar 20 2020 |
1100 |
322.72 |
| Mar 13 2020 |
593 |
317.84 |
| Mar 13 2020 |
854 |
324.94 |
| Mar 13 2020 |
1126 |
322.72 |
| Mar 06 2020 |
875 |
324.94 |
| Mar 06 2020 |
598 |
317.84 |
| Mar 06 2020 |
1141 |
322.72 |
| Feb 28 2020 |
913 |
324.94 |
| Feb 28 2020 |
619 |
317.84 |
| Feb 28 2020 |
1157 |
322.72 |
| Feb 21 2020 |
616 |
317.84 |
| Feb 21 2020 |
897 |
324.94 |
| Feb 21 2020 |
1150 |
322.72 |
| Feb 14 2020 |
901 |
324.94 |
| Feb 14 2020 |
616 |
317.84 |
| Feb 14 2020 |
1158 |
322.72 |
| Feb 07 2020 |
906 |
324.94 |
| Feb 07 2020 |
615 |
317.84 |
| Feb 07 2020 |
1160 |
322.72 |
| Jan 31 2020 |
908 |
324.94 |
| Jan 31 2020 |
621 |
317.84 |
| Jan 31 2020 |
1161 |
322.72 |
| Jan 24 2020 |
621 |
317.84 |
| Jan 24 2020 |
907 |
324.94 |
| Jan 24 2020 |
1164 |
322.72 |
| Jan 17 2020 |
907 |
324.94 |
| Jan 17 2020 |
622 |
317.84 |
| Jan 17 2020 |
1152 |
322.72 |
| Jan 10 2020 |
907 |
324.94 |
| Jan 10 2020 |
622 |
317.84 |
| Jan 10 2020 |
1153 |
322.72 |
| Jan 03 2020 |
907 |
324.94 |
| Jan 03 2020 |
623 |
317.84 |
| Jan 03 2020 |
1154 |
322.72 |
| Dec 27 2019 |
906 |
324.94 |
| Dec 27 2019 |
623 |
317.84 |
| Dec 27 2019 |
1154 |
322.72 |
| Dec 20 2019 |
906 |
324.94 |
| Dec 20 2019 |
623 |
317.84 |
| Dec 20 2019 |
1154 |
322.72 |
| Dec 13 2019 |
906 |
324.94 |
| Dec 13 2019 |
623 |
317.84 |
| Dec 13 2019 |
1154 |
322.72 |
| Dec 06 2019 |
623 |
317.84 |
| Dec 06 2019 |
906 |
324.94 |
| Dec 06 2019 |
1154 |
322.72 |
| Nov 29 2019 |
906 |
324.94 |
| Nov 29 2019 |
623 |
317.84 |
| Nov 29 2019 |
1160 |
322.72 |
| Nov 22 2019 |
906 |
324.94 |
| Nov 22 2019 |
623 |
317.84 |
| Nov 22 2019 |
1160 |
322.72 |
| Nov 15 2019 |
623 |
317.84 |
| Nov 15 2019 |
906 |
324.94 |
| Nov 15 2019 |
1160 |
322.72 |
| Nov 08 2019 |
906 |
324.94 |
| Nov 08 2019 |
623 |
317.84 |
| Nov 08 2019 |
1159 |
322.72 |
| Nov 01 2019 |
614 |
317.84 |
| Nov 01 2019 |
906 |
324.94 |
| Nov 01 2019 |
1153 |
322.72 |
| Oct 25 2019 |
614 |
317.84 |
| Oct 25 2019 |
907 |
324.94 |
| Oct 25 2019 |
1153 |
322.72 |
| Oct 18 2019 |
907 |
324.94 |
| Oct 18 2019 |
614 |
317.84 |
| Oct 18 2019 |
1153 |
322.72 |
| Oct 11 2019 |
907 |
324.94 |
| Oct 11 2019 |
614 |
317.84 |
| Oct 11 2019 |
1154 |
322.72 |
| Oct 04 2019 |
907 |
324.94 |
| Oct 04 2019 |
614 |
317.84 |
| Oct 04 2019 |
1156 |
322.72 |
| Sep 27 2019 |
614 |
317.84 |
| Sep 27 2019 |
907 |
324.94 |
| Sep 27 2019 |
1165 |
322.72 |
| Sep 20 2019 |
917 |
324.94 |
| Sep 20 2019 |
615 |
317.84 |
| Sep 20 2019 |
1164 |
322.72 |
| Sep 13 2019 |
926 |
324.94 |
| Sep 13 2019 |
619 |
317.84 |
| Sep 13 2019 |
1156 |
322.72 |
| Sep 06 2019 |
624 |
317.84 |
| Sep 06 2019 |
927 |
324.94 |
| Sep 06 2019 |
1162 |
322.72 |
| Aug 30 2019 |
947 |
324.94 |
| Aug 30 2019 |
629 |
317.84 |
| Aug 30 2019 |
1182 |
322.72 |
| Aug 23 2019 |
958 |
324.94 |
| Aug 23 2019 |
613 |
317.84 |
| Aug 23 2019 |
1168 |
322.72 |
| Aug 16 2019 |
996 |
324.94 |
| Aug 16 2019 |
639 |
317.84 |
| Aug 16 2019 |
1198 |
322.72 |
| Aug 09 2019 |
661 |
317.84 |
| Aug 09 2019 |
995 |
324.94 |
| Aug 09 2019 |
1205 |
322.72 |
| Aug 02 2019 |
986 |
324.94 |
| Aug 02 2019 |
672 |
317.84 |
| Aug 02 2019 |
1217 |
322.72 |
| Jul 26 2019 |
992 |
324.94 |
| Jul 26 2019 |
695 |
317.84 |
| Jul 26 2019 |
1250 |
322.72 |
| Jul 19 2019 |
1012 |
324.94 |
| Jul 19 2019 |
711 |
317.84 |
| Jul 19 2019 |
1257 |
322.72 |
| Jul 12 2019 |
1017 |
324.94 |
| Jul 12 2019 |
720 |
317.84 |
| Jul 12 2019 |
1375 |
322.72 |
| Jul 05 2019 |
1018 |
324.94 |
| Jul 05 2019 |
852 |
317.84 |
| Jul 05 2019 |
1515 |
322.72 |
| Jun 28 2019 |
1022 |
324.94 |
| Jun 28 2019 |
856 |
317.84 |
| Jun 28 2019 |
1536 |
322.72 |
| Jun 21 2019 |
864 |
317.84 |
| Jun 21 2019 |
1014 |
324.94 |
| Jun 21 2019 |
1529 |
322.72 |
| Jun 14 2019 |
1011 |
324.94 |
| Jun 14 2019 |
863 |
317.84 |
| Jun 14 2019 |
1535 |
322.72 |
| Jun 07 2019 |
1032 |
324.94 |
| Jun 07 2019 |
864 |
317.84 |
| Jun 07 2019 |
1566 |
322.72 |
| May 31 2019 |
857 |
317.84 |
| May 31 2019 |
1056 |
324.94 |
| May 31 2019 |
1561 |
322.72 |
| May 24 2019 |
733 |
307.29 |
| May 24 2019 |
748 |
311.57 |
| May 24 2019 |
1385 |
317.07 |
| May 17 2019 |
751 |
311.57 |
| May 17 2019 |
756 |
307.29 |
| May 17 2019 |
1421 |
317.07 |
| May 10 2019 |
758 |
311.57 |
| May 10 2019 |
752 |
307.29 |
| May 10 2019 |
1416 |
317.07 |
| May 03 2019 |
731 |
307.29 |
| May 03 2019 |
778 |
311.57 |
| May 03 2019 |
1437 |
317.07 |
| Apr 26 2019 |
727 |
307.29 |
| Apr 26 2019 |
779 |
311.57 |
| Apr 26 2019 |
1452 |
317.07 |
| Apr 19 2019 |
725 |
307.29 |
| Apr 19 2019 |
728 |
311.57 |
| Apr 19 2019 |
1430 |
317.07 |
| Apr 18 2019 |
730 |
311.57 |
| Apr 18 2019 |
726 |
307.29 |
| Apr 12 2019 |
736 |
307.29 |
| Apr 12 2019 |
731 |
311.57 |
| Apr 12 2019 |
1427 |
317.07 |
| Apr 05 2019 |
721 |
307.29 |
| Apr 05 2019 |
685 |
311.57 |
| Apr 05 2019 |
1393 |
317.07 |
| Mar 29 2019 |
711 |
307.29 |
| Mar 29 2019 |
695 |
311.57 |
| Mar 29 2019 |
1390 |
317.07 |
| Mar 22 2019 |
694 |
311.57 |
| Mar 22 2019 |
724 |
307.29 |
| Mar 22 2019 |
1401 |
317.07 |
| Mar 15 2019 |
759 |
307.29 |
| Mar 15 2019 |
703 |
311.57 |
| Mar 15 2019 |
1410 |
317.07 |
| Mar 08 2019 |
707 |
307.29 |
| Mar 08 2019 |
690 |
311.57 |
| Mar 08 2019 |
1401 |
317.07 |
| Mar 01 2019 |
716 |
307.29 |
| Mar 01 2019 |
702 |
311.57 |
| Mar 01 2019 |
1408 |
317.07 |
| Feb 22 2019 |
712 |
311.57 |
| Feb 22 2019 |
718 |
307.29 |
| Feb 22 2019 |
1406 |
317.07 |
| Feb 15 2019 |
735 |
307.29 |
| Feb 15 2019 |
717 |
311.57 |
| Feb 15 2019 |
1413 |
317.07 |
| Feb 08 2019 |
776 |
307.29 |
| Feb 08 2019 |
721 |
311.57 |
| Feb 08 2019 |
1416 |
317.07 |
| Feb 01 2019 |
776 |
307.29 |
| Feb 01 2019 |
722 |
311.57 |
| Feb 01 2019 |
1422 |
317.07 |
| Jan 25 2019 |
776 |
307.29 |
| Jan 25 2019 |
724 |
311.57 |
| Jan 25 2019 |
1428 |
317.07 |
| Jan 18 2019 |
775 |
307.29 |
| Jan 18 2019 |
726 |
311.57 |
| Jan 18 2019 |
1430 |
317.07 |
| Jan 11 2019 |
775 |
307.29 |
| Jan 11 2019 |
726 |
311.57 |
| Jan 11 2019 |
1431 |
317.07 |
| Jan 04 2019 |
726 |
311.57 |
| Jan 04 2019 |
775 |
307.29 |
| Jan 04 2019 |
1434 |
317.07 |
| Dec 28 2018 |
774 |
307.29 |
| Dec 28 2018 |
726 |
311.57 |
| Dec 28 2018 |
1434 |
317.07 |
| Dec 21 2018 |
774 |
307.29 |
| Dec 21 2018 |
726 |
311.57 |
| Dec 21 2018 |
1434 |
317.07 |
| Dec 14 2018 |
726 |
311.57 |
| Dec 14 2018 |
774 |
307.29 |
| Dec 14 2018 |
1434 |
317.07 |
| Dec 07 2018 |
771 |
307.29 |
| Dec 07 2018 |
726 |
311.57 |
| Dec 07 2018 |
1434 |
317.07 |
| Nov 30 2018 |
726 |
311.57 |
| Nov 30 2018 |
771 |
307.29 |
| Nov 30 2018 |
1434 |
317.07 |
| Nov 23 2018 |
726 |
311.57 |
| Nov 23 2018 |
771 |
307.29 |
| Nov 23 2018 |
1434 |
317.07 |
| Nov 16 2018 |
771 |
307.29 |
| Nov 16 2018 |
726 |
311.57 |
| Nov 16 2018 |
1434 |
317.07 |
| Nov 09 2018 |
771 |
307.29 |
| Nov 09 2018 |
726 |
311.57 |
| Nov 09 2018 |
1434 |
317.07 |
| Nov 02 2018 |
771 |
307.29 |
| Nov 02 2018 |
726 |
311.57 |
| Nov 02 2018 |
1429 |
317.07 |
| Oct 26 2018 |
727 |
311.57 |
| Oct 26 2018 |
771 |
307.29 |
| Oct 26 2018 |
1429 |
317.07 |
| Oct 19 2018 |
771 |
307.29 |
| Oct 19 2018 |
729 |
311.57 |
| Oct 19 2018 |
1433 |
317.07 |
| Oct 12 2018 |
771 |
307.29 |
| Oct 12 2018 |
727 |
311.57 |
| Oct 12 2018 |
1436 |
317.07 |
| Oct 05 2018 |
727 |
311.57 |
| Oct 05 2018 |
771 |
307.29 |
| Oct 05 2018 |
1432 |
317.07 |
| Sep 28 2018 |
773 |
307.29 |
| Sep 28 2018 |
714 |
311.57 |
| Sep 28 2018 |
1425 |
317.07 |
| Sep 21 2018 |
767 |
307.29 |
| Sep 21 2018 |
712 |
311.57 |
| Sep 21 2018 |
1423 |
317.07 |
| Sep 14 2018 |
773 |
307.29 |
| Sep 14 2018 |
710 |
311.57 |
| Sep 14 2018 |
1424 |
317.07 |
| Sep 07 2018 |
773 |
307.29 |
| Sep 07 2018 |
717 |
311.57 |
| Sep 07 2018 |
1452 |
317.07 |
| Aug 31 2018 |
717 |
311.57 |
| Aug 31 2018 |
813 |
307.29 |
| Aug 31 2018 |
1462 |
317.07 |
| Aug 24 2018 |
679 |
311.57 |
| Aug 24 2018 |
788 |
307.29 |
| Aug 24 2018 |
1432 |
317.07 |
| Aug 17 2018 |
682 |
311.57 |
| Aug 17 2018 |
786 |
307.29 |
| Aug 17 2018 |
1446 |
317.07 |
| Aug 10 2018 |
783 |
307.29 |
| Aug 10 2018 |
755 |
311.57 |
| Aug 10 2018 |
1523 |
317.07 |
| Aug 03 2018 |
789 |
307.29 |
| Aug 03 2018 |
773 |
311.57 |
| Aug 03 2018 |
1540 |
317.07 |
| Jul 27 2018 |
799 |
307.29 |
| Jul 27 2018 |
778 |
311.57 |
| Jul 27 2018 |
1536 |
317.07 |
| Jul 20 2018 |
799 |
307.29 |
| Jul 20 2018 |
781 |
311.57 |
| Jul 20 2018 |
1571 |
317.07 |
| Jul 13 2018 |
811 |
311.57 |
| Jul 13 2018 |
815 |
307.29 |
| Jul 13 2018 |
1464 |
317.07 |
| Jul 06 2018 |
652 |
311.57 |
| Jul 06 2018 |
811 |
307.29 |
| Jul 06 2018 |
1270 |
317.07 |
| Jun 29 2018 |
663 |
311.57 |
| Jun 29 2018 |
811 |
307.29 |
| Jun 29 2018 |
1280 |
317.07 |
| Jun 22 2018 |
850 |
307.29 |
| Jun 22 2018 |
688 |
311.57 |
| Jun 22 2018 |
1345 |
317.07 |
| Jun 15 2018 |
856 |
307.29 |
| Jun 15 2018 |
696 |
311.57 |
| Jun 15 2018 |
1336 |
317.07 |
| Jun 08 2018 |
879 |
307.29 |
| Jun 08 2018 |
702 |
311.57 |
| Jun 08 2018 |
1373 |
317.07 |
| Jun 01 2018 |
912 |
311.57 |
| Jun 01 2018 |
877 |
307.29 |
| Jun 01 2018 |
1577 |
317.07 |
| May 25 2018 |
393 |
266.99 |
| May 25 2018 |
693 |
299.32 |
| May 25 2018 |
874 |
292.86 |
| May 18 2018 |
700 |
299.32 |
| May 18 2018 |
399 |
266.99 |
| May 18 2018 |
865 |
292.86 |
| May 11 2018 |
407 |
266.99 |
| May 11 2018 |
690 |
299.32 |
| May 11 2018 |
891 |
292.86 |
| May 04 2018 |
722 |
299.32 |
| May 04 2018 |
407 |
266.99 |
| May 04 2018 |
920 |
292.86 |
| Apr 27 2018 |
431 |
266.99 |
| Apr 27 2018 |
734 |
299.32 |
| Apr 27 2018 |
925 |
292.86 |
| Apr 20 2018 |
438 |
266.99 |
| Apr 20 2018 |
745 |
299.32 |
| Apr 20 2018 |
954 |
292.86 |
| Apr 13 2018 |
752 |
299.32 |
| Apr 13 2018 |
423 |
266.99 |
| Apr 13 2018 |
948 |
292.86 |
| Apr 06 2018 |
422 |
266.99 |
| Apr 06 2018 |
760 |
299.32 |
| Apr 06 2018 |
950 |
292.86 |
| Mar 30 2018 |
414 |
266.99 |
| Mar 30 2018 |
790 |
299.32 |
| Mar 30 2018 |
970 |
292.86 |
| Mar 23 2018 |
467 |
266.99 |
| Mar 23 2018 |
812 |
299.32 |
| Mar 23 2018 |
990 |
292.86 |
| Mar 16 2018 |
807 |
299.32 |
| Mar 16 2018 |
480 |
266.99 |
| Mar 16 2018 |
1004 |
292.86 |
| Mar 09 2018 |
483 |
266.99 |
| Mar 09 2018 |
831 |
299.32 |
| Mar 09 2018 |
1028 |
292.86 |
| Mar 02 2018 |
486 |
266.99 |
| Mar 02 2018 |
838 |
299.32 |
| Mar 02 2018 |
1158 |
292.86 |
| Feb 23 2018 |
857 |
299.32 |
| Feb 23 2018 |
490 |
266.99 |
| Feb 23 2018 |
1165 |
292.86 |
| Feb 16 2018 |
474 |
266.99 |
| Feb 16 2018 |
865 |
299.32 |
| Feb 16 2018 |
1173 |
292.86 |
| Feb 09 2018 |
476 |
266.99 |
| Feb 09 2018 |
868 |
299.32 |
| Feb 09 2018 |
1173 |
292.86 |
| Feb 02 2018 |
476 |
266.99 |
| Feb 02 2018 |
873 |
299.32 |
| Feb 02 2018 |
1183 |
292.86 |
| Jan 26 2018 |
476 |
266.99 |
| Jan 26 2018 |
875 |
299.32 |
| Jan 26 2018 |
1183 |
292.86 |
| Jan 19 2018 |
476 |
266.99 |
| Jan 19 2018 |
879 |
299.32 |
| Jan 19 2018 |
1183 |
292.86 |
| Jan 12 2018 |
475 |
266.99 |
| Jan 12 2018 |
881 |
299.32 |
| Jan 12 2018 |
1187 |
292.86 |
| Jan 05 2018 |
881 |
299.32 |
| Jan 05 2018 |
475 |
266.99 |
| Jan 05 2018 |
1190 |
292.86 |
| Dec 29 2017 |
476 |
266.99 |
| Dec 29 2017 |
881 |
299.32 |
| Dec 29 2017 |
1190 |
292.86 |
| Dec 22 2017 |
476 |
266.99 |
| Dec 22 2017 |
881 |
299.32 |
| Dec 22 2017 |
1190 |
292.86 |
| Dec 15 2017 |
881 |
299.32 |
| Dec 15 2017 |
476 |
266.99 |
| Dec 15 2017 |
1191 |
292.86 |
| Dec 08 2017 |
881 |
299.32 |
| Dec 08 2017 |
476 |
266.99 |
| Dec 08 2017 |
1191 |
292.86 |
| Dec 01 2017 |
476 |
266.99 |
| Dec 01 2017 |
881 |
299.32 |
| Dec 01 2017 |
1191 |
292.86 |
| Nov 24 2017 |
881 |
299.32 |
| Nov 24 2017 |
476 |
266.99 |
| Nov 24 2017 |
1191 |
292.86 |
| Nov 17 2017 |
881 |
299.32 |
| Nov 17 2017 |
476 |
266.99 |
| Nov 17 2017 |
1191 |
292.86 |
| Nov 10 2017 |
476 |
266.99 |
| Nov 10 2017 |
881 |
299.32 |
| Nov 10 2017 |
1191 |
292.86 |
| Nov 03 2017 |
476 |
266.99 |
| Nov 03 2017 |
881 |
299.32 |
| Nov 03 2017 |
1191 |
292.86 |
| Oct 27 2017 |
884 |
299.32 |
| Oct 27 2017 |
476 |
266.99 |
| Oct 27 2017 |
1191 |
292.86 |
| Oct 20 2017 |
476 |
266.99 |
| Oct 20 2017 |
878 |
299.32 |
| Oct 20 2017 |
1189 |
292.86 |
| Oct 13 2017 |
476 |
266.99 |
| Oct 13 2017 |
876 |
299.32 |
| Oct 13 2017 |
1189 |
292.86 |
| Oct 06 2017 |
476 |
266.99 |
| Oct 06 2017 |
874 |
299.32 |
| Oct 06 2017 |
1190 |
292.86 |
| Sep 29 2017 |
874 |
299.32 |
| Sep 29 2017 |
476 |
266.99 |
| Sep 29 2017 |
1191 |
292.86 |
| Sep 22 2017 |
476 |
266.99 |
| Sep 22 2017 |
884 |
299.32 |
| Sep 22 2017 |
1198 |
292.86 |
| Sep 15 2017 |
473 |
266.99 |
| Sep 15 2017 |
883 |
299.32 |
| Sep 15 2017 |
1208 |
292.86 |
| Sep 08 2017 |
877 |
299.32 |
| Sep 08 2017 |
468 |
266.99 |
| Sep 08 2017 |
1222 |
292.86 |
| Sep 01 2017 |
472 |
266.99 |
| Sep 01 2017 |
832 |
299.32 |
| Sep 01 2017 |
1171 |
292.86 |
| Aug 25 2017 |
471 |
266.99 |
| Aug 25 2017 |
958 |
299.32 |
| Aug 25 2017 |
1247 |
292.86 |
| Aug 18 2017 |
495 |
266.99 |
| Aug 18 2017 |
959 |
299.32 |
| Aug 18 2017 |
1255 |
292.86 |
| Aug 11 2017 |
490 |
266.99 |
| Aug 11 2017 |
994 |
299.32 |
| Aug 11 2017 |
1291 |
292.86 |
| Aug 04 2017 |
504 |
266.99 |
| Aug 04 2017 |
998 |
299.32 |
| Aug 04 2017 |
1300 |
292.86 |
| Jul 28 2017 |
503 |
266.99 |
| Jul 28 2017 |
1005 |
299.32 |
| Jul 28 2017 |
1319 |
292.86 |
| Jul 21 2017 |
1041 |
299.32 |
| Jul 21 2017 |
517 |
266.99 |
| Jul 21 2017 |
1331 |
292.86 |
| Jul 14 2017 |
564 |
266.99 |
| Jul 14 2017 |
1055 |
299.32 |
| Jul 14 2017 |
1332 |
292.86 |
| Jul 07 2017 |
574 |
266.99 |
| Jul 07 2017 |
1061 |
299.32 |
| Jul 07 2017 |
1337 |
292.86 |
| Jun 30 2017 |
1085 |
299.32 |
| Jun 30 2017 |
572 |
266.99 |
| Jun 30 2017 |
1344 |
292.86 |
| Jun 23 2017 |
1122 |
299.32 |
| Jun 23 2017 |
584 |
266.99 |
| Jun 23 2017 |
1333 |
292.86 |
| Jun 16 2017 |
585 |
266.99 |
| Jun 16 2017 |
1116 |
299.32 |
| Jun 16 2017 |
1372 |
292.86 |
| Jun 09 2017 |
943 |
299.32 |
| Jun 09 2017 |
579 |
266.99 |
| Jun 09 2017 |
1250 |
292.86 |
| Jun 02 2017 |
1041 |
299.32 |
| Jun 02 2017 |
575 |
266.99 |
| Jun 02 2017 |
1336 |
292.86 |
| May 18 2016 |
960 |
255.75 |
| May 18 2016 |
1287 |
296.29 |
| May 18 2016 |
1641 |
268.67 |
| May 11 2016 |
1275 |
296.29 |
| May 11 2016 |
887 |
255.75 |
| May 11 2016 |
1632 |
268.67 |
| May 04 2016 |
905 |
255.75 |
| May 04 2016 |
1274 |
296.29 |
| May 04 2016 |
1622 |
268.67 |
| Apr 27 2016 |
967 |
255.75 |
| Apr 27 2016 |
1348 |
296.29 |
| Apr 27 2016 |
1674 |
268.67 |
| Apr 20 2016 |
1383 |
296.29 |
| Apr 20 2016 |
995 |
255.75 |
| Apr 20 2016 |
1753 |
268.67 |
| Apr 13 2016 |
1014 |
255.75 |
| Apr 13 2016 |
1466 |
296.29 |
| Apr 13 2016 |
1759 |
268.67 |
| Apr 06 2016 |
1505 |
296.29 |
| Apr 06 2016 |
1040 |
255.75 |
| Apr 06 2016 |
1779 |
268.67 |
| Mar 30 2016 |
1485 |
296.29 |
| Mar 30 2016 |
1030 |
255.75 |
| Mar 30 2016 |
1775 |
268.67 |
| Mar 23 2016 |
1046 |
255.75 |
| Mar 23 2016 |
1554 |
296.29 |
| Mar 23 2016 |
1794 |
268.67 |
| Mar 16 2016 |
1046 |
255.75 |
| Mar 16 2016 |
1577 |
296.29 |
| Mar 16 2016 |
1779 |
268.67 |
| Mar 09 2016 |
1057 |
255.75 |
| Mar 09 2016 |
1605 |
296.29 |
| Mar 09 2016 |
1799 |
268.67 |
| Mar 02 2016 |
1607 |
296.29 |
| Mar 02 2016 |
1058 |
255.75 |
| Mar 02 2016 |
1789 |
268.67 |
| Feb 24 2016 |
1052 |
255.75 |
| Feb 24 2016 |
1618 |
296.29 |
| Feb 24 2016 |
1800 |
268.67 |
| Feb 17 2016 |
1053 |
255.75 |
| Feb 17 2016 |
1644 |
296.29 |
| Feb 17 2016 |
1811 |
268.67 |
| Feb 10 2016 |
1652 |
296.29 |
| Feb 10 2016 |
1054 |
255.75 |
| Feb 10 2016 |
1828 |
268.67 |
| Feb 03 2016 |
1053 |
255.75 |
| Feb 03 2016 |
1662 |
296.29 |
| Feb 03 2016 |
1833 |
268.67 |
| Jan 27 2016 |
1053 |
255.75 |
| Jan 27 2016 |
1671 |
296.29 |
| Jan 27 2016 |
1848 |
268.67 |
| Jan 20 2016 |
1051 |
255.75 |
| Jan 20 2016 |
1681 |
296.29 |
| Jan 20 2016 |
1849 |
268.67 |
| Jan 13 2016 |
1683 |
296.29 |
| Jan 13 2016 |
1051 |
255.75 |
| Jan 13 2016 |
1852 |
268.67 |
| Jan 06 2016 |
1051 |
255.75 |
| Jan 06 2016 |
1683 |
296.29 |
| Jan 06 2016 |
1851 |
268.67 |
| Dec 30 2015 |
1052 |
255.75 |
| Dec 30 2015 |
1683 |
296.29 |
| Dec 30 2015 |
1850 |
268.67 |
| Dec 23 2015 |
1052 |
255.75 |
| Dec 23 2015 |
1683 |
296.29 |
| Dec 23 2015 |
1850 |
268.67 |
| Dec 16 2015 |
1052 |
255.75 |
| Dec 16 2015 |
1683 |
296.29 |
| Dec 16 2015 |
1850 |
268.67 |
| Dec 09 2015 |
1052 |
255.75 |
| Dec 09 2015 |
1683 |
296.29 |
| Dec 09 2015 |
1851 |
268.67 |
| Dec 02 2015 |
1052 |
255.75 |
| Dec 02 2015 |
1683 |
296.29 |
| Dec 02 2015 |
1851 |
268.67 |
| Nov 25 2015 |
1683 |
296.29 |
| Nov 25 2015 |
1052 |
255.75 |
| Nov 25 2015 |
1851 |
268.67 |
| Nov 18 2015 |
1052 |
255.75 |
| Nov 18 2015 |
1683 |
296.29 |
| Nov 18 2015 |
1851 |
268.67 |
| Nov 11 2015 |
1052 |
255.75 |
| Nov 11 2015 |
1681 |
296.29 |
| Nov 11 2015 |
1849 |
268.67 |
| Nov 04 2015 |
1681 |
296.29 |
| Nov 04 2015 |
1052 |
255.75 |
| Nov 04 2015 |
1849 |
268.67 |
| Oct 28 2015 |
1052 |
255.75 |
| Oct 28 2015 |
1681 |
296.29 |
| Oct 28 2015 |
1848 |
268.67 |
| Oct 21 2015 |
1675 |
296.29 |
| Oct 21 2015 |
1054 |
255.75 |
| Oct 21 2015 |
1851 |
268.67 |
| Oct 14 2015 |
1676 |
296.29 |
| Oct 14 2015 |
1054 |
255.75 |
| Oct 14 2015 |
1849 |
268.67 |
| Oct 07 2015 |
1054 |
255.75 |
| Oct 07 2015 |
1674 |
296.29 |
| Oct 07 2015 |
1849 |
268.67 |
| Sep 30 2015 |
1056 |
255.75 |
| Sep 30 2015 |
1675 |
296.29 |
| Sep 30 2015 |
1849 |
268.67 |
| Sep 23 2015 |
1069 |
255.75 |
| Sep 23 2015 |
1682 |
296.29 |
| Sep 23 2015 |
1853 |
268.67 |
| Sep 16 2015 |
1672 |
296.29 |
| Sep 16 2015 |
1070 |
255.75 |
| Sep 16 2015 |
1853 |
268.67 |
| Sep 09 2015 |
1074 |
255.75 |
| Sep 09 2015 |
1668 |
296.29 |
| Sep 09 2015 |
1842 |
268.67 |
| Sep 02 2015 |
1064 |
255.75 |
| Sep 02 2015 |
1687 |
296.29 |
| Sep 02 2015 |
1842 |
268.67 |
| Aug 26 2015 |
1733 |
296.29 |
| Aug 26 2015 |
1077 |
255.75 |
| Aug 26 2015 |
1859 |
268.67 |
| Aug 19 2015 |
1076 |
255.75 |
| Aug 19 2015 |
1801 |
296.29 |
| Aug 19 2015 |
1868 |
268.67 |
| Aug 12 2015 |
1082 |
255.75 |
| Aug 12 2015 |
1771 |
296.29 |
| Aug 12 2015 |
1867 |
268.67 |
| Aug 05 2015 |
1083 |
255.75 |
| Aug 05 2015 |
1773 |
296.29 |
| Aug 05 2015 |
1881 |
268.67 |
| Jul 29 2015 |
1778 |
296.29 |
| Jul 29 2015 |
1079 |
255.75 |
| Jul 29 2015 |
1924 |
268.67 |
| Jul 22 2015 |
1075 |
255.75 |
| Jul 22 2015 |
1778 |
296.29 |
| Jul 22 2015 |
1908 |
268.67 |
| Jul 15 2015 |
1131 |
255.75 |
| Jul 15 2015 |
1900 |
296.29 |
| Jul 15 2015 |
1989 |
268.67 |
| Jul 08 2015 |
1152 |
255.75 |
| Jul 08 2015 |
1915 |
296.29 |
| Jul 08 2015 |
2058 |
268.67 |
| Jul 01 2015 |
1161 |
255.75 |
| Jul 01 2015 |
1945 |
296.29 |
| Jul 01 2015 |
2079 |
268.67 |
| Jun 24 2015 |
1159 |
255.75 |
| Jun 24 2015 |
1980 |
296.29 |
| Jun 24 2015 |
2105 |
268.67 |
| Jun 17 2015 |
1178 |
255.75 |
| Jun 17 2015 |
1977 |
296.29 |
| Jun 17 2015 |
2146 |
268.67 |
| Jun 10 2015 |
1999 |
296.29 |
| Jun 10 2015 |
1176 |
255.75 |
| Jun 10 2015 |
2096 |
268.67 |
| Jun 03 2015 |
1195 |
255.75 |
| Jun 03 2015 |
2087 |
296.29 |
| Jun 03 2015 |
2172 |
268.67 |
| May 27 2015 |
1202 |
255.75 |
| May 27 2015 |
2066 |
296.29 |
| May 27 2015 |
2161 |
268.67 |
| May 20 2015 |
432 |
241.51 |
| May 20 2015 |
977 |
243.75 |
| May 20 2015 |
947 |
238.54 |
| May 13 2015 |
965 |
243.75 |
| May 13 2015 |
443 |
241.51 |
| May 13 2015 |
945 |
238.54 |
| May 06 2015 |
896 |
243.75 |
| May 06 2015 |
415 |
241.51 |
| May 06 2015 |
845 |
238.54 |
| Apr 29 2015 |
934 |
243.75 |
| Apr 29 2015 |
464 |
241.51 |
| Apr 29 2015 |
887 |
238.54 |
| Apr 22 2015 |
471 |
241.51 |
| Apr 22 2015 |
918 |
243.75 |
| Apr 22 2015 |
889 |
238.54 |
| Apr 15 2015 |
907 |
243.75 |
| Apr 15 2015 |
486 |
241.51 |
| Apr 15 2015 |
936 |
238.54 |
| Apr 08 2015 |
488 |
241.51 |
| Apr 08 2015 |
906 |
243.75 |
| Apr 08 2015 |
951 |
238.54 |
| Apr 01 2015 |
913 |
243.75 |
| Apr 01 2015 |
512 |
241.51 |
| Apr 01 2015 |
972 |
238.54 |
| Mar 25 2015 |
493 |
241.51 |
| Mar 25 2015 |
917 |
243.75 |
| Mar 25 2015 |
944 |
238.54 |
| Mar 18 2015 |
897 |
243.75 |
| Mar 18 2015 |
485 |
241.51 |
| Mar 18 2015 |
956 |
238.54 |
| Mar 11 2015 |
510 |
241.51 |
| Mar 11 2015 |
922 |
243.75 |
| Mar 11 2015 |
1070 |
238.54 |
| Mar 04 2015 |
924 |
243.75 |
| Mar 04 2015 |
534 |
241.51 |
| Mar 04 2015 |
1081 |
238.54 |
| Feb 25 2015 |
547 |
241.51 |
| Feb 25 2015 |
910 |
243.75 |
| Feb 25 2015 |
1092 |
238.54 |
| Feb 18 2015 |
566 |
241.51 |
| Feb 18 2015 |
923 |
243.75 |
| Feb 18 2015 |
1111 |
238.54 |
| Feb 11 2015 |
576 |
241.51 |
| Feb 11 2015 |
924 |
243.75 |
| Feb 11 2015 |
1116 |
238.54 |
| Feb 04 2015 |
924 |
243.75 |
| Feb 04 2015 |
579 |
241.51 |
| Feb 04 2015 |
1110 |
238.54 |
| Jan 28 2015 |
924 |
243.75 |
| Jan 28 2015 |
582 |
241.51 |
| Jan 28 2015 |
1111 |
238.54 |
| Jan 21 2015 |
922 |
243.75 |
| Jan 21 2015 |
586 |
241.51 |
| Jan 21 2015 |
1115 |
238.54 |
| Jan 14 2015 |
592 |
241.51 |
| Jan 14 2015 |
922 |
243.75 |
| Jan 14 2015 |
1118 |
238.54 |
| Jan 07 2015 |
592 |
241.51 |
| Jan 07 2015 |
922 |
243.75 |
| Jan 07 2015 |
1120 |
238.54 |
| Dec 31 2014 |
592 |
241.51 |
| Dec 31 2014 |
923 |
243.75 |
| Dec 31 2014 |
1120 |
238.54 |
| Dec 24 2014 |
592 |
241.51 |
| Dec 24 2014 |
923 |
243.75 |
| Dec 24 2014 |
1120 |
238.54 |
| Dec 17 2014 |
923 |
243.75 |
| Dec 17 2014 |
592 |
241.51 |
| Dec 17 2014 |
1120 |
238.54 |
| Dec 10 2014 |
923 |
243.75 |
| Dec 10 2014 |
592 |
241.51 |
| Dec 10 2014 |
1120 |
238.54 |
| Dec 03 2014 |
923 |
243.75 |
| Dec 03 2014 |
592 |
241.51 |
| Dec 03 2014 |
1120 |
238.54 |
| Nov 26 2014 |
592 |
241.51 |
| Nov 26 2014 |
923 |
243.75 |
| Nov 26 2014 |
1120 |
238.54 |
| Nov 19 2014 |
923 |
243.75 |
| Nov 19 2014 |
592 |
241.51 |
| Nov 19 2014 |
1120 |
238.54 |
| Nov 12 2014 |
923 |
243.75 |
| Nov 12 2014 |
592 |
241.51 |
| Nov 12 2014 |
1120 |
238.54 |
| Nov 05 2014 |
592 |
241.51 |
| Nov 05 2014 |
923 |
243.75 |
| Nov 05 2014 |
1120 |
238.54 |
| Oct 29 2014 |
592 |
241.51 |
| Oct 29 2014 |
923 |
243.75 |
| Oct 29 2014 |
1120 |
238.54 |
| Oct 22 2014 |
932 |
243.75 |
| Oct 22 2014 |
590 |
241.51 |
| Oct 22 2014 |
1132 |
238.54 |
| Oct 15 2014 |
591 |
241.51 |
| Oct 15 2014 |
932 |
243.75 |
| Oct 15 2014 |
1131 |
238.54 |
| Oct 08 2014 |
590 |
241.51 |
| Oct 08 2014 |
932 |
243.75 |
| Oct 08 2014 |
1131 |
238.54 |
| Oct 01 2014 |
928 |
243.75 |
| Oct 01 2014 |
590 |
241.51 |
| Oct 01 2014 |
1130 |
238.54 |
| Sep 24 2014 |
924 |
243.75 |
| Sep 24 2014 |
590 |
241.51 |
| Sep 24 2014 |
1119 |
238.54 |
| Sep 17 2014 |
586 |
241.51 |
| Sep 17 2014 |
922 |
243.75 |
| Sep 17 2014 |
1117 |
238.54 |
| Sep 10 2014 |
926 |
243.75 |
| Sep 10 2014 |
587 |
241.51 |
| Sep 10 2014 |
1127 |
238.54 |
| Sep 03 2014 |
926 |
243.75 |
| Sep 03 2014 |
588 |
241.51 |
| Sep 03 2014 |
1144 |
238.54 |
| Aug 27 2014 |
923 |
243.75 |
| Aug 27 2014 |
602 |
241.51 |
| Aug 27 2014 |
1174 |
238.54 |
| Aug 20 2014 |
612 |
241.51 |
| Aug 20 2014 |
929 |
243.75 |
| Aug 20 2014 |
1177 |
238.54 |
| Aug 13 2014 |
903 |
243.75 |
| Aug 13 2014 |
616 |
241.51 |
| Aug 13 2014 |
1154 |
238.54 |
| Aug 06 2014 |
893 |
243.75 |
| Aug 06 2014 |
637 |
241.51 |
| Aug 06 2014 |
1168 |
238.54 |
| Jul 30 2014 |
638 |
241.51 |
| Jul 30 2014 |
920 |
243.75 |
| Jul 30 2014 |
1182 |
238.54 |
| Jul 23 2014 |
894 |
243.75 |
| Jul 23 2014 |
657 |
241.51 |
| Jul 23 2014 |
1190 |
238.54 |
| Jul 16 2014 |
909 |
243.75 |
| Jul 16 2014 |
664 |
241.51 |
| Jul 16 2014 |
1168 |
238.54 |
| Jul 09 2014 |
877 |
243.75 |
| Jul 09 2014 |
676 |
241.51 |
| Jul 09 2014 |
1178 |
238.54 |
| Jul 02 2014 |
935 |
243.75 |
| Jul 02 2014 |
701 |
241.51 |
| Jul 02 2014 |
1198 |
238.54 |
| Jun 25 2014 |
879 |
243.75 |
| Jun 25 2014 |
728 |
241.51 |
| Jun 25 2014 |
1206 |
238.54 |
| Jun 18 2014 |
875 |
243.75 |
| Jun 18 2014 |
738 |
241.51 |
| Jun 18 2014 |
1223 |
238.54 |
| Jun 11 2014 |
758 |
241.51 |
| Jun 11 2014 |
901 |
243.75 |
| Jun 11 2014 |
1251 |
238.54 |
| Jun 04 2014 |
911 |
243.75 |
| Jun 04 2014 |
766 |
241.51 |
| Jun 04 2014 |
1283 |
238.54 |
| May 28 2014 |
909 |
243.75 |
| May 28 2014 |
820 |
241.51 |
| May 28 2014 |
1332 |
238.54 |
| May 21 2014 |
2806 |
297.57 |
| May 21 2014 |
979 |
247.76 |
| May 21 2014 |
3699 |
281.64 |
| May 14 2014 |
2848 |
297.57 |
| May 14 2014 |
1000 |
247.76 |
| May 14 2014 |
3729 |
281.64 |
| May 07 2014 |
946 |
247.76 |
| May 07 2014 |
2804 |
297.57 |
| May 07 2014 |
3718 |
281.64 |
| Apr 30 2014 |
4304 |
321.38 |
| Apr 30 2014 |
1235 |
256.37 |
| Apr 30 2014 |
3221 |
271.88 |
| Apr 23 2014 |
4423 |
321.38 |
| Apr 23 2014 |
1280 |
256.37 |
| Apr 23 2014 |
3274 |
271.88 |
| Apr 16 2014 |
1289 |
256.37 |
| Apr 16 2014 |
4430 |
321.38 |
| Apr 16 2014 |
3274 |
271.88 |
| Apr 09 2014 |
1285 |
256.37 |
| Apr 09 2014 |
4587 |
321.38 |
| Apr 09 2014 |
3356 |
271.88 |
| Apr 02 2014 |
4635 |
321.38 |
| Apr 02 2014 |
1279 |
256.37 |
| Apr 02 2014 |
3272 |
271.88 |
| Mar 26 2014 |
1277 |
256.37 |
| Mar 26 2014 |
4581 |
321.38 |
| Mar 26 2014 |
3302 |
271.88 |
| Mar 19 2014 |
1316 |
256.37 |
| Mar 19 2014 |
4597 |
321.38 |
| Mar 19 2014 |
3344 |
271.88 |
| Mar 12 2014 |
1344 |
256.37 |
| Mar 12 2014 |
4620 |
321.38 |
| Mar 12 2014 |
3366 |
271.88 |
| Mar 05 2014 |
4614 |
321.38 |
| Mar 05 2014 |
1360 |
256.37 |
| Mar 05 2014 |
3390 |
271.88 |
| Feb 26 2014 |
1383 |
256.37 |
| Feb 26 2014 |
4604 |
321.38 |
| Feb 26 2014 |
3422 |
271.88 |
| Feb 19 2014 |
1384 |
256.37 |
| Feb 19 2014 |
4680 |
321.38 |
| Feb 19 2014 |
3458 |
271.88 |
| Feb 12 2014 |
4663 |
321.38 |
| Feb 12 2014 |
1378 |
256.37 |
| Feb 12 2014 |
3455 |
271.88 |
| Feb 05 2014 |
1377 |
256.37 |
| Feb 05 2014 |
4713 |
321.38 |
| Feb 05 2014 |
3499 |
271.88 |
| Jan 29 2014 |
1377 |
256.37 |
| Jan 29 2014 |
4702 |
321.38 |
| Jan 29 2014 |
3513 |
271.88 |
| Jan 22 2014 |
1376 |
256.37 |
| Jan 22 2014 |
4695 |
321.38 |
| Jan 22 2014 |
3514 |
271.88 |
| Jan 15 2014 |
1376 |
256.37 |
| Jan 15 2014 |
4698 |
321.38 |
| Jan 15 2014 |
3524 |
271.88 |
| Jan 08 2014 |
1376 |
256.37 |
| Jan 08 2014 |
4697 |
321.38 |
| Jan 08 2014 |
3526 |
271.88 |
| Jan 01 2014 |
1376 |
256.37 |
| Jan 01 2014 |
4697 |
321.38 |
| Jan 01 2014 |
3526 |
271.88 |
| Dec 25 2013 |
4697 |
321.38 |
| Dec 25 2013 |
1378 |
256.37 |
| Dec 25 2013 |
3526 |
271.88 |
| Dec 18 2013 |
1378 |
256.37 |
| Dec 18 2013 |
4697 |
321.38 |
| Dec 18 2013 |
3526 |
271.88 |
| Dec 11 2013 |
1378 |
256.37 |
| Dec 11 2013 |
4697 |
321.38 |
| Dec 11 2013 |
3526 |
271.88 |
| Dec 04 2013 |
4698 |
321.38 |
| Dec 04 2013 |
1378 |
256.37 |
| Dec 04 2013 |
3526 |
271.88 |
| Nov 27 2013 |
4698 |
321.38 |
| Nov 27 2013 |
1378 |
256.37 |
| Nov 27 2013 |
3526 |
271.88 |
| Nov 20 2013 |
1379 |
256.37 |
| Nov 20 2013 |
4698 |
321.38 |
| Nov 20 2013 |
3527 |
271.88 |
| Nov 13 2013 |
4698 |
321.38 |
| Nov 13 2013 |
1379 |
256.37 |
| Nov 13 2013 |
3527 |
271.88 |
| Nov 06 2013 |
4698 |
321.38 |
| Nov 06 2013 |
1379 |
256.37 |
| Nov 06 2013 |
3527 |
271.88 |
| Oct 30 2013 |
1379 |
256.37 |
| Oct 30 2013 |
4698 |
321.38 |
| Oct 30 2013 |
3526 |
271.88 |
| Oct 23 2013 |
1379 |
256.37 |
| Oct 23 2013 |
4696 |
321.38 |
| Oct 23 2013 |
3525 |
271.88 |
| Oct 16 2013 |
4716 |
321.38 |
| Oct 16 2013 |
1374 |
256.37 |
| Oct 16 2013 |
3527 |
271.88 |
| Oct 09 2013 |
1373 |
256.37 |
| Oct 09 2013 |
4701 |
321.38 |
| Oct 09 2013 |
3543 |
271.88 |
| Oct 02 2013 |
1379 |
256.37 |
| Oct 02 2013 |
4709 |
321.38 |
| Oct 02 2013 |
3546 |
271.88 |
| Sep 25 2013 |
1370 |
256.37 |
| Sep 25 2013 |
4692 |
321.38 |
| Sep 25 2013 |
3540 |
271.88 |
| Sep 18 2013 |
4660 |
321.38 |
| Sep 18 2013 |
1366 |
256.37 |
| Sep 18 2013 |
3516 |
271.88 |
| Sep 11 2013 |
1349 |
256.37 |
| Sep 11 2013 |
4678 |
321.38 |
| Sep 11 2013 |
3531 |
271.88 |
| Sep 04 2013 |
1355 |
256.37 |
| Sep 04 2013 |
4708 |
321.38 |
| Sep 04 2013 |
3551 |
271.88 |
| Aug 28 2013 |
4733 |
321.38 |
| Aug 28 2013 |
1409 |
256.37 |
| Aug 28 2013 |
3588 |
271.88 |
| Aug 21 2013 |
1413 |
256.37 |
| Aug 21 2013 |
4759 |
321.38 |
| Aug 21 2013 |
3637 |
271.88 |
| Aug 14 2013 |
1264 |
256.37 |
| Aug 14 2013 |
4768 |
321.38 |
| Aug 14 2013 |
3510 |
271.88 |
| Aug 07 2013 |
1287 |
256.37 |
| Aug 07 2013 |
4756 |
321.38 |
| Aug 07 2013 |
3570 |
271.88 |
| Jul 31 2013 |
1355 |
260.03 |
| Jul 31 2013 |
4042 |
308.08 |
| Jul 31 2013 |
3211 |
264.91 |
| Jul 24 2013 |
1358 |
260.03 |
| Jul 24 2013 |
4025 |
308.08 |
| Jul 24 2013 |
3232 |
264.91 |
| Jul 17 2013 |
1335 |
260.03 |
| Jul 17 2013 |
4051 |
308.08 |
| Jul 17 2013 |
3228 |
264.91 |
| Jul 10 2013 |
4078 |
308.08 |
| Jul 10 2013 |
1352 |
260.03 |
| Jul 10 2013 |
3277 |
264.91 |
| Jul 03 2013 |
1304 |
260.03 |
| Jul 03 2013 |
4086 |
308.08 |
| Jul 03 2013 |
3271 |
264.91 |
| Jun 26 2013 |
1303 |
260.03 |
| Jun 26 2013 |
4097 |
308.08 |
| Jun 26 2013 |
3358 |
264.91 |
| Jun 19 2013 |
4164 |
308.08 |
| Jun 19 2013 |
1332 |
260.03 |
| Jun 19 2013 |
3419 |
264.91 |
| Jun 12 2013 |
4228 |
308.08 |
| Jun 12 2013 |
1442 |
260.03 |
| Jun 12 2013 |
3517 |
264.91 |
| Jun 05 2013 |
1389 |
260.03 |
| Jun 05 2013 |
2958 |
284.63 |
| Jun 05 2013 |
3512 |
264.91 |
| May 29 2013 |
2911 |
284.63 |
| May 29 2013 |
1391 |
260.03 |
| May 29 2013 |
3512 |
264.91 |
| May 22 2013 |
3807 |
300.04 |
| May 22 2013 |
1517 |
266.16 |
| May 22 2013 |
3516 |
263.34 |
| May 15 2013 |
1565 |
266.16 |
| May 15 2013 |
3836 |
300.04 |
| May 15 2013 |
3558 |
263.34 |
| May 08 2013 |
1466 |
266.16 |
| May 08 2013 |
3856 |
300.04 |
| May 08 2013 |
3549 |
263.34 |
| May 01 2013 |
3883 |
297.86 |
| May 01 2013 |
1583 |
267.34 |
| May 01 2013 |
6652 |
305.32 |
| Apr 24 2013 |
1592 |
267.34 |
| Apr 24 2013 |
3826 |
297.86 |
| Apr 24 2013 |
6641 |
305.32 |
| Apr 17 2013 |
1662 |
267.34 |
| Apr 17 2013 |
3885 |
297.86 |
| Apr 17 2013 |
6725 |
305.32 |
| Apr 10 2013 |
1638 |
267.34 |
| Apr 10 2013 |
3927 |
297.86 |
| Apr 10 2013 |
6775 |
305.32 |
| Apr 03 2013 |
3973 |
297.86 |
| Apr 03 2013 |
1638 |
267.34 |
| Apr 03 2013 |
6808 |
305.32 |
| Mar 27 2013 |
1682 |
267.34 |
| Mar 27 2013 |
4083 |
297.86 |
| Mar 27 2013 |
6876 |
305.32 |
| Mar 20 2013 |
1603 |
267.34 |
| Mar 20 2013 |
4080 |
297.86 |
| Mar 20 2013 |
6871 |
305.32 |
| Mar 13 2013 |
2958 |
297.86 |
| Mar 13 2013 |
1198 |
267.34 |
| Mar 13 2013 |
6881 |
305.32 |
| Oct 19 2012 |
1592 |
267.34 |
| Oct 19 2012 |
3771 |
297.86 |
| Oct 19 2012 |
5835 |
305.32 |
| Sep 23 2012 |
3775 |
297.86 |
| Sep 23 2012 |
1562 |
267.34 |
| Sep 23 2012 |
5813 |
305.32 |
| Aug 31 2012 |
1496 |
267.34 |
| Aug 31 2012 |
3703 |
297.86 |
| Aug 31 2012 |
5735 |
305.32 |
| Aug 24 2012 |
3689 |
297.86 |
| Aug 24 2012 |
1493 |
267.34 |
| Aug 24 2012 |
5710 |
305.32 |
| Aug 10 2012 |
1466 |
267.34 |
| Aug 10 2012 |
3626 |
297.86 |
| Aug 10 2012 |
5637 |
305.32 |
| Aug 03 2012 |
2056 |
257.41 |
| Aug 03 2012 |
2898 |
257.41 |
| Jul 27 2012 |
2040 |
257.41 |
| Jul 27 2012 |
2887 |
257.41 |
| Jul 06 2012 |
2002 |
257.41 |
| Jul 06 2012 |
2866 |
257.41 |
| Jun 22 2012 |
1191 |
252.69 |
| Jun 22 2012 |
1149 |
221.41 |
| Jun 22 2012 |
1748 |
229.23 |
| Jun 15 2012 |
1205 |
252.69 |
| Jun 15 2012 |
1118 |
221.41 |
| Jun 15 2012 |
1796 |
229.23 |
| Jun 08 2012 |
1215 |
252.69 |
| Jun 08 2012 |
735 |
203.41 |
| Jun 08 2012 |
1489 |
219.84 |
| Jun 01 2012 |
921 |
227.14 |
| Jun 01 2012 |
908 |
208.46 |
| Jun 01 2012 |
1191 |
209.16 |
| May 25 2012 |
914 |
227.14 |
| May 25 2012 |
876 |
208.46 |
| May 25 2012 |
1165 |
209.16 |
| May 18 2012 |
1016 |
227.14 |
| May 18 2012 |
976 |
208.46 |
| May 18 2012 |
1251 |
209.16 |
| May 11 2012 |
1010 |
227.14 |
| May 11 2012 |
982 |
208.46 |
| May 11 2012 |
1286 |
209.16 |
| May 04 2012 |
916 |
208.46 |
| May 04 2012 |
916 |
227.14 |
| May 04 2012 |
1254 |
209.16 |
| Apr 27 2012 |
830 |
227.14 |
| Apr 27 2012 |
849 |
208.46 |
| Apr 27 2012 |
1264 |
209.16 |
| Apr 13 2012 |
738 |
208.46 |
| Apr 13 2012 |
694 |
227.14 |
| Apr 13 2012 |
1206 |
209.16 |
| Apr 06 2012 |
666 |
208.12 |
| Apr 06 2012 |
666 |
227.14 |
| Apr 06 2012 |
1175 |
208.86 |
| Mar 27 2012 |
680 |
209.21 |
| Mar 27 2012 |
602 |
213.25 |
| Mar 27 2012 |
1124 |
206.87 |
| Sep 23 2011 |
829 |
209.21 |
| Sep 23 2011 |
1049 |
206.87 |
| Sep 16 2011 |
829 |
209.21 |
| Sep 16 2011 |
1057 |
206.87 |
| Sep 10 2011 |
818 |
209.21 |
| Sep 10 2011 |
1050 |
206.87 |
| Sep 02 2011 |
837 |
211.71 |
| Sep 02 2011 |
1067 |
208.02 |
| Aug 26 2011 |
841 |
211.71 |
| Aug 26 2011 |
1066 |
208.02 |
| Aug 19 2011 |
772 |
211.71 |
| Aug 19 2011 |
988 |
208.02 |
| Aug 12 2011 |
772 |
211.71 |
| Aug 12 2011 |
988 |
208.02 |
| Aug 05 2011 |
774 |
211.9 |
| Aug 05 2011 |
930 |
205.29 |
| Jul 29 2011 |
775 |
211.9 |
| Jul 29 2011 |
931 |
205.29 |
| Jul 22 2011 |
643 |
211.9 |
| Jul 22 2011 |
804 |
205.29 |
| Jul 15 2011 |
614 |
211.9 |
| Jul 15 2011 |
775 |
205.29 |
| Jul 08 2011 |
615 |
211.9 |
| Jul 08 2011 |
797 |
205.29 |
| Jul 01 2011 |
455 |
211.9 |
| Jul 01 2011 |
607 |
205.29 |
| Jun 17 2011 |
459 |
211.9 |
| Jun 17 2011 |
618 |
205.29 |
| Jun 10 2011 |
470 |
214.17 |
| Jun 10 2011 |
679 |
204.6 |
| Jun 03 2011 |
424 |
214.17 |
| Jun 03 2011 |
640 |
204.6 |
| May 29 2011 |
518 |
224.62 |
| May 29 2011 |
671 |
205.04 |
| Apr 22 2011 |
466 |
183 |
| Apr 22 2011 |
629 |
183 |
| Apr 01 2011 |
500 |
180.18 |
| Apr 01 2011 |
713 |
180.18 |
| Oct 15 2010 |
612 |
180.18 |
| Oct 15 2010 |
916 |
180.18 |
| Aug 15 2010 |
610 |
180.18 |
| Aug 15 2010 |
924 |
180.18 |
| Aug 01 2010 |
607 |
180.18 |
| Aug 01 2010 |
864 |
180.18 |
| Jul 15 2010 |
529 |
180.18 |
| Jul 15 2010 |
787 |
180.18 |
| Jul 01 2010 |
511 |
174.53 |
| Jul 01 2010 |
780 |
174.53 |
| Jun 15 2010 |
515 |
174.53 |
| Jun 15 2010 |
736 |
174.53 |
| Aug 30 2009 |
341 |
240.75 |
| Aug 30 2009 |
719 |
270.79 |
| Aug 30 2009 |
763 |
255.77 |
| Aug 15 2009 |
341 |
240.75 |
| Aug 15 2009 |
728 |
270.79 |
| Aug 15 2009 |
441 |
253.71 |
| Aug 15 2009 |
808 |
259.93 |
| Aug 01 2009 |
342 |
240.75 |
| Aug 01 2009 |
744 |
270.79 |
| Aug 01 2009 |
446 |
253.71 |
| Aug 01 2009 |
813 |
259.93 |
| Jul 15 2009 |
459 |
253.71 |
| Jul 15 2009 |
746 |
270.79 |
| Jul 15 2009 |
333 |
240.75 |
| Jul 15 2009 |
812 |
259.93 |
| Jul 01 2009 |
336 |
240.75 |
| Jul 01 2009 |
657 |
270.79 |
| Jul 01 2009 |
326 |
253.71 |
| Jul 01 2009 |
737 |
259.93 |
| Jun 15 2009 |
354 |
253.71 |
| Jun 15 2009 |
632 |
270.79 |
| Jun 15 2009 |
741 |
259.93 |
| Jun 01 2009 |
335 |
240.75 |
| Jun 01 2009 |
570 |
270.79 |
| Jun 01 2009 |
346 |
253.71 |
| Jun 01 2009 |
688 |
259.93 |
| May 15 2009 |
611 |
270.79 |
| May 15 2009 |
252 |
274.47 |
| May 15 2009 |
339 |
253.71 |
| May 15 2009 |
335 |
240.75 |
| May 15 2009 |
717 |
259.93 |
| May 01 2009 |
322 |
253.71 |
| May 01 2009 |
607 |
270.79 |
| May 01 2009 |
254 |
274.47 |
| May 01 2009 |
316 |
240.75 |
| May 01 2009 |
680 |
259.93 |
| Apr 15 2009 |
612 |
270.79 |
| Apr 15 2009 |
254 |
274.47 |
| Apr 15 2009 |
287 |
240.75 |
| Apr 15 2009 |
329 |
253.71 |
| Apr 15 2009 |
663 |
259.93 |
| Apr 01 2009 |
330 |
253.71 |
| Apr 01 2009 |
287 |
240.75 |
| Apr 01 2009 |
252 |
274.47 |
| Apr 01 2009 |
619 |
270.79 |
| Apr 01 2009 |
665 |
259.93 |
| Oct 14 2008 |
228 |
274.47 |
| Oct 14 2008 |
559 |
270.79 |
| Oct 14 2008 |
287 |
240.75 |
| Oct 14 2008 |
324 |
253.71 |
| Oct 14 2008 |
640 |
259.93 |
