| Jun 22 2023 |
457 |
241.42 |
| Jun 15 2023 |
457 |
241.42 |
| Jun 08 2023 |
462 |
241.42 |
| Jun 01 2023 |
453 |
241.42 |
| May 25 2023 |
437 |
241.42 |
| May 18 2023 |
440 |
241.42 |
| May 11 2023 |
456 |
241.42 |
| May 04 2023 |
449 |
241.42 |
| Apr 27 2023 |
427 |
241.42 |
| Apr 20 2023 |
447 |
241.42 |
| Apr 13 2023 |
435 |
241.42 |
| Apr 06 2023 |
424 |
241.42 |
| Mar 30 2023 |
399 |
241.42 |
| Mar 23 2023 |
220 |
223.02 |
| Mar 16 2023 |
220 |
223.02 |
| Mar 09 2023 |
222 |
223.02 |
| Mar 02 2023 |
223 |
223.02 |
| Feb 23 2023 |
224 |
223.02 |
| Feb 16 2023 |
223 |
223.02 |
| Feb 09 2023 |
223 |
223.02 |
| Feb 02 2023 |
223 |
223.02 |
| Jan 26 2023 |
223 |
223.02 |
| Jan 19 2023 |
223 |
223.02 |
| Jan 12 2023 |
223 |
223.02 |
| Jan 05 2023 |
223 |
223.02 |
| Dec 29 2022 |
223 |
223.02 |
| Dec 22 2022 |
223 |
223.02 |
| Dec 15 2022 |
223 |
223.02 |
| Dec 08 2022 |
222 |
223.02 |
| Dec 01 2022 |
230 |
223.02 |
| Nov 24 2022 |
230 |
223.02 |
| Nov 17 2022 |
229 |
223.02 |
| Nov 10 2022 |
229 |
223.02 |
| Nov 03 2022 |
228 |
223.02 |
| Oct 27 2022 |
228 |
223.02 |
| Oct 20 2022 |
227 |
223.02 |
| Oct 13 2022 |
227 |
223.02 |
| Oct 06 2022 |
227 |
223.02 |
| Sep 29 2022 |
222 |
223.02 |
| Sep 22 2022 |
220 |
223.02 |
| Sep 15 2022 |
220 |
223.02 |
| Sep 08 2022 |
225 |
223.02 |
| Sep 01 2022 |
224 |
223.02 |
| Aug 25 2022 |
224 |
223.02 |
| Aug 18 2022 |
222 |
223.02 |
| Aug 11 2022 |
222 |
223.02 |
| Aug 04 2022 |
222 |
223.02 |
| Jul 28 2022 |
221 |
223.02 |
| Jul 21 2022 |
221 |
223.02 |
| Jul 14 2022 |
221 |
223.02 |
| Jul 07 2022 |
217 |
223.02 |
| Jun 30 2022 |
217 |
223.02 |
| Jun 23 2022 |
218 |
223.02 |
| Jun 16 2022 |
219 |
223.02 |
| Jun 09 2022 |
205 |
223.02 |
| Jun 02 2022 |
210 |
223.02 |
| May 26 2022 |
210 |
223.02 |
| May 19 2022 |
209 |
223.02 |
| May 12 2022 |
209 |
223.02 |
| May 05 2022 |
178 |
223.02 |
| Apr 28 2022 |
178 |
223.02 |
| Apr 21 2022 |
176 |
223.02 |
| Apr 14 2022 |
177 |
223.02 |
| Apr 07 2022 |
177 |
223.02 |
| Mar 31 2022 |
177 |
223.02 |
| Mar 24 2022 |
169 |
223.02 |
| Mar 17 2022 |
169 |
223.02 |
| Mar 10 2022 |
169 |
223.02 |
| Mar 03 2022 |
169 |
223.02 |
| Feb 24 2022 |
169 |
223.02 |
| Feb 17 2022 |
171 |
223.02 |
| Feb 10 2022 |
171 |
223.02 |
| Feb 03 2022 |
172 |
223.02 |
| Jan 27 2022 |
172 |
223.02 |
| Jan 20 2022 |
172 |
223.02 |
| Jan 13 2022 |
172 |
223.02 |
| Jan 06 2022 |
172 |
223.02 |
| Dec 30 2021 |
172 |
223.02 |
| Dec 23 2021 |
172 |
223.02 |
| Dec 16 2021 |
172 |
223.02 |
| Dec 09 2021 |
172 |
223.02 |
| Dec 02 2021 |
172 |
223.02 |
| Nov 25 2021 |
172 |
223.02 |
| Nov 18 2021 |
172 |
223.02 |
| Nov 11 2021 |
172 |
223.02 |
| Nov 04 2021 |
173 |
223.02 |
| Oct 28 2021 |
236 |
223.02 |
| Oct 21 2021 |
236 |
223.02 |
| Oct 14 2021 |
235 |
223.02 |
| Oct 07 2021 |
246 |
223.02 |
| Sep 30 2021 |
246 |
223.02 |
| Sep 23 2021 |
249 |
223.02 |
| Sep 16 2021 |
242 |
223.02 |
| Sep 09 2021 |
241 |
223.02 |
| Sep 02 2021 |
236 |
223.02 |
| Aug 26 2021 |
236 |
223.02 |
| Aug 19 2021 |
251 |
223.02 |
| Aug 12 2021 |
250 |
223.02 |
| Aug 05 2021 |
250 |
223.02 |
| Jul 29 2021 |
253 |
223.02 |
| Jul 22 2021 |
288 |
223.02 |
| Jul 15 2021 |
279 |
223.02 |
| Jul 08 2021 |
296 |
223.02 |
| Jul 01 2021 |
166 |
204.63 |
| Jun 24 2021 |
165 |
204.63 |
| Jun 01 2021 |
165 |
204.63 |
| May 01 2021 |
244 |
218.43 |
| Apr 01 2021 |
182 |
218.61 |
| Mar 01 2021 |
216 |
215.86 |
| Feb 01 2021 |
215 |
215.86 |
| Jan 01 2021 |
215 |
215.86 |
| Dec 01 2020 |
209 |
215.86 |
| Nov 01 2020 |
220 |
215.86 |
| Oct 01 2020 |
225 |
215.86 |
| Sep 01 2020 |
234 |
215.86 |
| Aug 01 2020 |
232 |
215.86 |
| Jul 01 2020 |
208 |
203.12 |
| Apr 01 2020 |
248 |
197.99 |
| Mar 01 2020 |
253 |
197.99 |
| Feb 01 2020 |
255 |
197.99 |
| Jan 01 2020 |
255 |
197.99 |
| Dec 01 2019 |
253 |
197.99 |
| Nov 01 2019 |
249 |
197.99 |
| Oct 01 2019 |
248 |
197.99 |
| Sep 01 2019 |
240 |
197.99 |
| Aug 01 2019 |
246 |
197.99 |
| Jul 01 2019 |
257 |
197.99 |
| Jun 01 2019 |
251 |
197.99 |
| May 01 2019 |
229 |
197.99 |
| Apr 01 2019 |
196 |
205.94 |
| Mar 01 2019 |
181 |
206.75 |
| Feb 01 2019 |
185 |
206.75 |
| Jan 01 2019 |
183 |
206.75 |
| Dec 01 2018 |
184 |
206.75 |
| Nov 01 2018 |
182 |
206.75 |
| Oct 01 2018 |
176 |
206.75 |
| Sep 01 2018 |
173 |
206.75 |
| Aug 01 2018 |
167 |
206.75 |
| Jul 01 2018 |
330 |
215.84 |
| Jun 02 2017 |
12564 |
442.33 |
| Jun 02 2017 |
16319 |
442.33 |
| May 26 2017 |
12672 |
442.33 |
| May 26 2017 |
16374 |
442.33 |
| May 19 2017 |
12702 |
442.33 |
| May 19 2017 |
16572 |
442.33 |
| May 12 2017 |
12863 |
442.33 |
| May 12 2017 |
16668 |
442.33 |
| May 05 2017 |
12867 |
442.33 |
| May 05 2017 |
16641 |
442.33 |
| Apr 28 2017 |
12651 |
442.33 |
| Apr 28 2017 |
16432 |
442.33 |
| Apr 21 2017 |
12861 |
442.33 |
| Apr 21 2017 |
16597 |
442.33 |
| Apr 14 2017 |
12928 |
442.33 |
| Apr 14 2017 |
16640 |
442.33 |
| Apr 07 2017 |
13036 |
442.33 |
| Apr 07 2017 |
16409 |
442.33 |
| Mar 31 2017 |
13361 |
442.33 |
| Mar 31 2017 |
16646 |
442.33 |
| Mar 24 2017 |
13213 |
442.33 |
| Mar 24 2017 |
16396 |
442.33 |
| Mar 17 2017 |
13312 |
442.33 |
| Mar 17 2017 |
16520 |
442.33 |
| Mar 10 2017 |
13460 |
442.33 |
| Mar 10 2017 |
16611 |
442.33 |
| Mar 03 2017 |
13370 |
442.33 |
| Mar 03 2017 |
16531 |
442.33 |
| Feb 24 2017 |
13315 |
442.33 |
| Feb 24 2017 |
16546 |
442.33 |
| Feb 17 2017 |
13144 |
442.33 |
| Feb 17 2017 |
16617 |
442.33 |
| Feb 10 2017 |
13180 |
442.33 |
| Feb 10 2017 |
16713 |
442.33 |
| Feb 03 2017 |
13182 |
442.33 |
| Feb 03 2017 |
16678 |
442.33 |
| Jan 27 2017 |
13205 |
442.33 |
| Jan 27 2017 |
16695 |
442.33 |
| Jan 20 2017 |
13179 |
442.33 |
| Jan 20 2017 |
16645 |
442.33 |
| Jan 13 2017 |
13183 |
442.33 |
| Jan 13 2017 |
16622 |
442.33 |
| Jan 06 2017 |
13184 |
442.33 |
| Jan 06 2017 |
16632 |
442.33 |
| Dec 30 2016 |
13193 |
442.33 |
| Dec 30 2016 |
16638 |
442.33 |
| Dec 23 2016 |
13193 |
442.33 |
| Dec 23 2016 |
16638 |
442.33 |
| Dec 16 2016 |
13190 |
442.33 |
| Dec 16 2016 |
16635 |
442.33 |
| Dec 09 2016 |
13195 |
442.33 |
| Dec 09 2016 |
16635 |
442.33 |
| Dec 02 2016 |
13195 |
442.33 |
| Dec 02 2016 |
16636 |
442.33 |
| Nov 25 2016 |
13191 |
442.33 |
| Nov 25 2016 |
16632 |
442.33 |
| Nov 18 2016 |
13191 |
442.33 |
| Nov 18 2016 |
16632 |
442.33 |
| Nov 11 2016 |
13191 |
442.33 |
| Nov 11 2016 |
16625 |
442.33 |
| Nov 04 2016 |
13191 |
442.33 |
| Nov 04 2016 |
16625 |
442.33 |
| Oct 28 2016 |
13192 |
442.33 |
| Oct 28 2016 |
16643 |
442.33 |
| Oct 21 2016 |
13194 |
442.33 |
| Oct 21 2016 |
16658 |
442.33 |
| Oct 14 2016 |
13159 |
442.33 |
| Oct 14 2016 |
16632 |
442.33 |
| Oct 07 2016 |
13172 |
442.33 |
| Oct 07 2016 |
16636 |
442.33 |
| Sep 30 2016 |
13204 |
442.33 |
| Sep 30 2016 |
16655 |
442.33 |
| Sep 23 2016 |
13207 |
442.33 |
| Sep 23 2016 |
16529 |
442.33 |
| Sep 16 2016 |
13279 |
442.33 |
| Sep 16 2016 |
16552 |
442.33 |
| Sep 09 2016 |
13363 |
442.33 |
| Sep 09 2016 |
16636 |
442.33 |
| Sep 02 2016 |
13531 |
442.33 |
| Sep 02 2016 |
16793 |
442.33 |
| Aug 26 2016 |
13585 |
442.33 |
| Aug 26 2016 |
16569 |
442.33 |
| Aug 19 2016 |
13608 |
442.33 |
| Aug 19 2016 |
16605 |
442.33 |
| Aug 12 2016 |
13773 |
442.33 |
| Aug 12 2016 |
18103 |
442.33 |
| Aug 05 2016 |
13721 |
442.33 |
| Aug 05 2016 |
18224 |
442.33 |
| Jul 29 2016 |
13780 |
442.33 |
| Jul 29 2016 |
18380 |
442.33 |
| Jul 22 2016 |
13986 |
442.33 |
| Jul 22 2016 |
18571 |
442.33 |
| Jun 22 2016 |
14266 |
442.33 |
| Jun 22 2016 |
19607 |
442.33 |
| Jun 15 2016 |
14324 |
442.33 |
| Jun 15 2016 |
19818 |
442.33 |
| Jun 08 2016 |
14440 |
442.33 |
| Jun 08 2016 |
19872 |
442.33 |
