| May 27 2021 |
2705 |
426.38 |
| May 27 2021 |
3339 |
426.38 |
| May 07 2021 |
9838 |
426.38 |
| May 29 2020 |
5308 |
426.38 |
| May 29 2020 |
7171 |
426.38 |
| May 22 2020 |
5512 |
426.38 |
| May 22 2020 |
7450 |
426.38 |
| May 15 2020 |
5643 |
426.38 |
| May 15 2020 |
7704 |
426.38 |
| May 08 2020 |
5764 |
426.38 |
| May 08 2020 |
7877 |
426.38 |
| May 01 2020 |
6052 |
426.38 |
| May 01 2020 |
8342 |
426.38 |
| Apr 24 2020 |
6263 |
426.38 |
| Apr 24 2020 |
3934 |
403.19 |
| Apr 24 2020 |
7502 |
414.79 |
| Apr 17 2020 |
4128 |
403.19 |
| Apr 17 2020 |
6297 |
426.38 |
| Apr 17 2020 |
7700 |
414.79 |
| Apr 10 2020 |
4260 |
403.19 |
| Apr 10 2020 |
6416 |
426.38 |
| Apr 10 2020 |
7879 |
414.79 |
| Apr 03 2020 |
6582 |
426.38 |
| Apr 03 2020 |
4438 |
403.19 |
| Apr 03 2020 |
8111 |
414.79 |
| Mar 27 2020 |
6726 |
426.38 |
| Mar 27 2020 |
4658 |
403.19 |
| Mar 27 2020 |
8379 |
414.79 |
| Mar 20 2020 |
6822 |
426.38 |
| Mar 20 2020 |
4743 |
403.19 |
| Mar 20 2020 |
8508 |
414.79 |
| Mar 13 2020 |
4846 |
403.19 |
| Mar 13 2020 |
6879 |
426.38 |
| Mar 13 2020 |
8609 |
414.79 |
| Mar 06 2020 |
6926 |
426.38 |
| Mar 06 2020 |
4943 |
403.19 |
| Mar 06 2020 |
8684 |
414.79 |
| Feb 28 2020 |
6917 |
426.38 |
| Feb 28 2020 |
5031 |
403.19 |
| Feb 28 2020 |
8721 |
414.79 |
| Feb 21 2020 |
4934 |
403.19 |
| Feb 21 2020 |
6826 |
426.38 |
| Feb 21 2020 |
8616 |
414.79 |
| Feb 14 2020 |
6847 |
426.38 |
| Feb 14 2020 |
4958 |
403.19 |
| Feb 14 2020 |
8649 |
414.79 |
| Feb 07 2020 |
6814 |
426.38 |
| Feb 07 2020 |
4948 |
403.19 |
| Feb 07 2020 |
8602 |
414.79 |
| Jan 31 2020 |
6834 |
426.38 |
| Jan 31 2020 |
4977 |
403.19 |
| Jan 31 2020 |
8620 |
414.79 |
| Jan 24 2020 |
4980 |
403.19 |
| Jan 24 2020 |
6848 |
426.38 |
| Jan 24 2020 |
8614 |
414.79 |
| Jan 17 2020 |
6798 |
426.38 |
| Jan 17 2020 |
4986 |
403.19 |
| Jan 17 2020 |
8588 |
414.79 |
| Jan 10 2020 |
6796 |
426.38 |
| Jan 10 2020 |
4986 |
403.19 |
| Jan 10 2020 |
8586 |
414.79 |
| Jan 03 2020 |
6801 |
426.38 |
| Jan 03 2020 |
4988 |
403.19 |
| Jan 03 2020 |
8593 |
414.79 |
| Dec 27 2019 |
6799 |
426.38 |
| Dec 27 2019 |
4988 |
403.19 |
| Dec 27 2019 |
8590 |
414.79 |
| Dec 20 2019 |
6799 |
426.38 |
| Dec 20 2019 |
4988 |
403.19 |
| Dec 20 2019 |
8590 |
414.79 |
| Dec 13 2019 |
6799 |
426.38 |
| Dec 13 2019 |
4987 |
403.19 |
| Dec 13 2019 |
8591 |
414.79 |
| Dec 06 2019 |
4987 |
403.19 |
| Dec 06 2019 |
6786 |
426.38 |
| Dec 06 2019 |
8582 |
414.79 |
| Nov 29 2019 |
6766 |
426.38 |
| Nov 29 2019 |
4987 |
403.19 |
| Nov 29 2019 |
8589 |
414.79 |
| Nov 22 2019 |
6766 |
426.38 |
| Nov 22 2019 |
4987 |
403.19 |
| Nov 22 2019 |
8589 |
414.79 |
| Nov 15 2019 |
4987 |
403.19 |
| Nov 15 2019 |
6767 |
426.38 |
| Nov 15 2019 |
8594 |
414.79 |
| Nov 08 2019 |
6769 |
426.38 |
| Nov 08 2019 |
4973 |
403.19 |
| Nov 08 2019 |
8562 |
414.79 |
| Nov 01 2019 |
4870 |
403.19 |
| Nov 01 2019 |
6765 |
426.38 |
| Nov 01 2019 |
8453 |
414.79 |
| Oct 25 2019 |
4870 |
403.19 |
| Oct 25 2019 |
6778 |
426.38 |
| Oct 25 2019 |
8465 |
414.79 |
| Oct 18 2019 |
6778 |
426.38 |
| Oct 18 2019 |
4883 |
403.19 |
| Oct 18 2019 |
8472 |
414.79 |
| Oct 11 2019 |
6781 |
426.38 |
| Oct 11 2019 |
4871 |
403.19 |
| Oct 11 2019 |
8472 |
414.79 |
| Oct 04 2019 |
6791 |
426.38 |
| Oct 04 2019 |
4871 |
403.19 |
| Oct 04 2019 |
8461 |
414.79 |
| Sep 27 2019 |
4871 |
403.19 |
| Sep 27 2019 |
6787 |
426.38 |
| Sep 27 2019 |
8542 |
414.79 |
| Sep 20 2019 |
6793 |
426.38 |
| Sep 20 2019 |
4869 |
403.19 |
| Sep 20 2019 |
8550 |
414.79 |
| Sep 13 2019 |
6768 |
426.38 |
| Sep 13 2019 |
4919 |
403.19 |
| Sep 13 2019 |
8562 |
414.79 |
| Sep 06 2019 |
5009 |
403.19 |
| Sep 06 2019 |
6777 |
426.38 |
| Sep 06 2019 |
8692 |
414.79 |
| Aug 30 2019 |
6843 |
426.38 |
| Aug 30 2019 |
5056 |
403.19 |
| Aug 30 2019 |
8762 |
414.79 |
| Aug 23 2019 |
6914 |
426.38 |
| Aug 23 2019 |
5110 |
403.19 |
| Aug 23 2019 |
8841 |
414.79 |
| Aug 16 2019 |
6948 |
426.38 |
| Aug 16 2019 |
5109 |
403.19 |
| Aug 16 2019 |
8847 |
414.79 |
| Aug 09 2019 |
5118 |
403.19 |
| Aug 09 2019 |
6960 |
426.38 |
| Aug 09 2019 |
8868 |
414.79 |
| Aug 02 2019 |
7018 |
426.38 |
| Aug 02 2019 |
5169 |
403.19 |
| Aug 02 2019 |
8934 |
414.79 |
| Jul 26 2019 |
7076 |
426.38 |
| Jul 26 2019 |
5198 |
403.19 |
| Jul 26 2019 |
9019 |
414.79 |
| Jul 19 2019 |
7087 |
426.38 |
| Jul 19 2019 |
5326 |
403.19 |
| Jul 19 2019 |
9053 |
414.79 |
| Jul 12 2019 |
7240 |
426.38 |
| Jul 12 2019 |
5349 |
403.19 |
| Jul 12 2019 |
9203 |
414.79 |
| Jul 05 2019 |
7517 |
426.38 |
| Jul 05 2019 |
5525 |
403.19 |
| Jul 05 2019 |
9475 |
414.79 |
| Jun 28 2019 |
7636 |
426.38 |
| Jun 28 2019 |
5565 |
403.19 |
| Jun 28 2019 |
9617 |
414.79 |
| Jun 21 2019 |
5562 |
403.19 |
| Jun 21 2019 |
7606 |
426.38 |
| Jun 21 2019 |
9541 |
414.79 |
| Jun 14 2019 |
7761 |
426.38 |
| Jun 14 2019 |
5556 |
403.19 |
| Jun 14 2019 |
9582 |
414.79 |
| Jun 07 2019 |
7896 |
426.38 |
| Jun 07 2019 |
5598 |
403.19 |
| Jun 07 2019 |
9726 |
414.79 |
| May 31 2019 |
10707 |
455.68 |
| May 31 2019 |
4312 |
387.3 |
| May 31 2019 |
5463 |
449.57 |
| May 31 2019 |
12717 |
436.11 |
| May 24 2019 |
4386 |
387.3 |
| May 24 2019 |
5393 |
449.57 |
| May 24 2019 |
10699 |
455.68 |
| May 24 2019 |
12746 |
436.11 |
| May 17 2019 |
10762 |
455.68 |
| May 17 2019 |
4437 |
387.3 |
| May 17 2019 |
5483 |
449.57 |
| May 17 2019 |
12750 |
436.11 |
| May 10 2019 |
10852 |
455.68 |
| May 10 2019 |
5472 |
449.57 |
| May 10 2019 |
4419 |
387.3 |
| May 10 2019 |
12704 |
436.11 |
| May 03 2019 |
4452 |
387.3 |
| May 03 2019 |
5537 |
449.57 |
| May 03 2019 |
10899 |
455.68 |
| May 03 2019 |
12772 |
436.11 |
| Apr 26 2019 |
4490 |
387.3 |
| Apr 26 2019 |
5537 |
449.57 |
| Apr 26 2019 |
15737 |
508.18 |
| Apr 26 2019 |
13999 |
447.08 |
| Apr 19 2019 |
4575 |
387.3 |
| Apr 19 2019 |
5580 |
449.57 |
| Apr 19 2019 |
9566 |
442.46 |
| Apr 19 2019 |
11564 |
429.5 |
| Apr 18 2019 |
9573 |
442.46 |
| Apr 18 2019 |
4583 |
387.3 |
| Apr 18 2019 |
5588 |
449.57 |
| Apr 12 2019 |
4682 |
387.3 |
| Apr 12 2019 |
5589 |
449.57 |
| Apr 12 2019 |
7730 |
424.37 |
| Apr 12 2019 |
10498 |
421.23 |
| Apr 05 2019 |
6581 |
410.85 |
| Apr 05 2019 |
5511 |
449.57 |
| Apr 05 2019 |
7406 |
424.37 |
| Apr 05 2019 |
8338 |
406.48 |
| Mar 29 2019 |
6486 |
410.85 |
| Mar 29 2019 |
5269 |
449.57 |
| Mar 29 2019 |
7359 |
424.37 |
| Mar 29 2019 |
8275 |
406.48 |
| Mar 22 2019 |
7266 |
424.37 |
| Mar 22 2019 |
7599 |
423.38 |
| Mar 22 2019 |
5374 |
449.57 |
| Mar 22 2019 |
8222 |
406.48 |
| Mar 15 2019 |
5607 |
449.57 |
| Mar 15 2019 |
7599 |
423.38 |
| Mar 15 2019 |
7398 |
424.37 |
| Mar 15 2019 |
8297 |
406.48 |
| Mar 08 2019 |
5384 |
449.57 |
| Mar 08 2019 |
7535 |
423.38 |
| Mar 08 2019 |
7252 |
424.37 |
| Mar 08 2019 |
8163 |
406.48 |
| Mar 01 2019 |
7552 |
423.38 |
| Mar 01 2019 |
5497 |
449.57 |
| Mar 01 2019 |
7328 |
424.37 |
| Mar 01 2019 |
8212 |
406.48 |
| Feb 22 2019 |
7828 |
429.72 |
| Feb 22 2019 |
7576 |
423.38 |
| Feb 22 2019 |
5502 |
449.57 |
| Feb 22 2019 |
8241 |
406.48 |
| Feb 15 2019 |
7526 |
423.38 |
| Feb 15 2019 |
5482 |
449.57 |
| Feb 15 2019 |
7844 |
429.72 |
| Feb 15 2019 |
8185 |
406.48 |
| Feb 08 2019 |
7475 |
423.38 |
| Feb 08 2019 |
5613 |
449.57 |
| Feb 08 2019 |
7805 |
429.72 |
| Feb 08 2019 |
8133 |
406.48 |
| Feb 01 2019 |
5622 |
449.57 |
| Feb 01 2019 |
7512 |
423.38 |
| Feb 01 2019 |
7799 |
429.72 |
| Feb 01 2019 |
8146 |
406.48 |
| Jan 25 2019 |
5622 |
449.57 |
| Jan 25 2019 |
7521 |
423.38 |
| Jan 25 2019 |
7805 |
429.72 |
| Jan 25 2019 |
8170 |
406.48 |
| Jan 18 2019 |
5636 |
449.57 |
| Jan 18 2019 |
7530 |
423.38 |
| Jan 18 2019 |
7837 |
429.72 |
| Jan 18 2019 |
8187 |
406.48 |
| Jan 11 2019 |
7525 |
423.38 |
| Jan 11 2019 |
5636 |
449.57 |
| Jan 11 2019 |
7837 |
429.72 |
| Jan 11 2019 |
8191 |
406.48 |
| Jan 04 2019 |
7838 |
429.72 |
| Jan 04 2019 |
7532 |
423.38 |
| Jan 04 2019 |
5636 |
449.57 |
| Jan 04 2019 |
8200 |
406.48 |
| Dec 28 2018 |
5643 |
449.57 |
| Dec 28 2018 |
7532 |
423.38 |
| Dec 28 2018 |
7838 |
429.72 |
| Dec 28 2018 |
8200 |
406.48 |
| Dec 21 2018 |
5643 |
449.57 |
| Dec 21 2018 |
7532 |
423.38 |
| Dec 21 2018 |
7838 |
429.72 |
| Dec 21 2018 |
8200 |
406.48 |
| Dec 14 2018 |
7838 |
429.72 |
| Dec 14 2018 |
5643 |
449.57 |
| Dec 14 2018 |
7532 |
423.38 |
| Dec 14 2018 |
8200 |
406.48 |
| Dec 07 2018 |
7530 |
423.38 |
| Dec 07 2018 |
5634 |
449.57 |
| Dec 07 2018 |
7838 |
429.72 |
| Dec 07 2018 |
8199 |
406.48 |
| Nov 30 2018 |
7838 |
429.72 |
| Nov 30 2018 |
7530 |
423.38 |
| Nov 30 2018 |
5634 |
449.57 |
| Nov 30 2018 |
8199 |
406.48 |
| Nov 23 2018 |
7838 |
429.72 |
| Nov 23 2018 |
7530 |
423.38 |
| Nov 23 2018 |
5635 |
449.57 |
| Nov 23 2018 |
8199 |
406.48 |
| Nov 16 2018 |
7530 |
423.38 |
| Nov 16 2018 |
5635 |
449.57 |
| Nov 16 2018 |
7838 |
429.72 |
| Nov 16 2018 |
8199 |
406.48 |
| Nov 09 2018 |
5635 |
449.57 |
| Nov 09 2018 |
7530 |
423.38 |
| Nov 09 2018 |
7839 |
429.72 |
| Nov 09 2018 |
8199 |
406.48 |
| Nov 02 2018 |
7530 |
423.38 |
| Nov 02 2018 |
5635 |
449.57 |
| Nov 02 2018 |
7839 |
429.72 |
| Nov 02 2018 |
8178 |
406.48 |
| Oct 26 2018 |
7838 |
429.72 |
| Oct 26 2018 |
5635 |
449.57 |
| Oct 26 2018 |
7530 |
423.38 |
| Oct 26 2018 |
8177 |
406.48 |
| Oct 19 2018 |
5635 |
449.57 |
| Oct 19 2018 |
7530 |
423.38 |
| Oct 19 2018 |
7862 |
429.72 |
| Oct 19 2018 |
8190 |
406.48 |
| Oct 12 2018 |
7503 |
423.38 |
| Oct 12 2018 |
5629 |
449.57 |
| Oct 12 2018 |
7834 |
429.72 |
| Oct 12 2018 |
8157 |
406.48 |
| Oct 05 2018 |
7853 |
429.72 |
| Oct 05 2018 |
7485 |
423.38 |
| Oct 05 2018 |
5629 |
449.57 |
| Oct 05 2018 |
8231 |
406.48 |
| Sep 28 2018 |
5635 |
449.57 |
| Sep 28 2018 |
7497 |
423.38 |
| Sep 28 2018 |
7670 |
429.72 |
| Sep 28 2018 |
8015 |
406.48 |
| Sep 21 2018 |
5577 |
449.57 |
| Sep 21 2018 |
7470 |
423.38 |
| Sep 21 2018 |
7641 |
429.72 |
| Sep 21 2018 |
7996 |
406.48 |
| Sep 14 2018 |
7509 |
423.38 |
| Sep 14 2018 |
5691 |
449.57 |
| Sep 14 2018 |
7663 |
429.72 |
| Sep 14 2018 |
8022 |
406.48 |
| Sep 07 2018 |
5714 |
449.57 |
| Sep 07 2018 |
7781 |
429.72 |
| Sep 07 2018 |
7588 |
423.38 |
| Sep 07 2018 |
8163 |
406.48 |
| Aug 31 2018 |
7804 |
429.72 |
| Aug 31 2018 |
7649 |
423.38 |
| Aug 31 2018 |
5795 |
449.57 |
| Aug 31 2018 |
8212 |
406.48 |
| Aug 24 2018 |
7806 |
429.72 |
| Aug 24 2018 |
7599 |
423.38 |
| Aug 24 2018 |
5875 |
449.57 |
| Aug 24 2018 |
8219 |
406.48 |
| Aug 17 2018 |
7734 |
423.38 |
| Aug 17 2018 |
7796 |
429.72 |
| Aug 17 2018 |
5870 |
449.57 |
| Aug 17 2018 |
8292 |
406.48 |
| Aug 10 2018 |
7747 |
423.38 |
| Aug 10 2018 |
5867 |
449.57 |
| Aug 10 2018 |
7852 |
429.72 |
| Aug 10 2018 |
8410 |
406.48 |
| Aug 03 2018 |
5906 |
449.57 |
| Aug 03 2018 |
7819 |
423.38 |
| Aug 03 2018 |
7993 |
429.72 |
| Aug 03 2018 |
8485 |
406.48 |
| Jul 27 2018 |
5985 |
449.57 |
| Jul 27 2018 |
7834 |
423.38 |
| Jul 27 2018 |
8078 |
429.72 |
| Jul 27 2018 |
8523 |
406.48 |
| Jul 20 2018 |
7940 |
423.38 |
| Jul 20 2018 |
6104 |
449.57 |
| Jul 20 2018 |
7053 |
419.42 |
| Jul 20 2018 |
7135 |
392.97 |
| Jul 13 2018 |
7219 |
419.42 |
| Jul 13 2018 |
6184 |
449.57 |
| Jul 13 2018 |
7789 |
423.38 |
| Jul 13 2018 |
7050 |
392.97 |
| Jul 06 2018 |
7694 |
423.38 |
| Jul 06 2018 |
7028 |
419.42 |
| Jul 06 2018 |
6176 |
449.57 |
| Jul 06 2018 |
6782 |
392.97 |
| Jun 29 2018 |
7057 |
419.42 |
| Jun 29 2018 |
6154 |
449.57 |
| Jun 29 2018 |
7724 |
423.38 |
| Jun 29 2018 |
6796 |
392.97 |
| Jun 22 2018 |
6259 |
449.57 |
| Jun 22 2018 |
7956 |
423.38 |
| Jun 22 2018 |
7226 |
419.42 |
| Jun 22 2018 |
6989 |
392.97 |
| Jun 15 2018 |
6272 |
449.57 |
| Jun 15 2018 |
7272 |
419.42 |
| Jun 15 2018 |
7962 |
423.38 |
| Jun 15 2018 |
7012 |
392.97 |
| Jun 08 2018 |
8092 |
423.38 |
| Jun 08 2018 |
6363 |
449.57 |
| Jun 08 2018 |
7313 |
419.42 |
| Jun 08 2018 |
7095 |
392.97 |
| Jun 01 2018 |
7423 |
417.88 |
| Jun 01 2018 |
8217 |
424.13 |
| Jun 01 2018 |
4238 |
406.13 |
| Jun 01 2018 |
7412 |
393.43 |
| May 25 2018 |
4231 |
406.13 |
| May 25 2018 |
8279 |
423.7 |
| May 25 2018 |
7458 |
417.88 |
| May 25 2018 |
7249 |
391.03 |
| May 18 2018 |
7530 |
417.88 |
| May 18 2018 |
8288 |
423.7 |
| May 18 2018 |
4186 |
406.13 |
| May 18 2018 |
7250 |
391.03 |
| May 11 2018 |
4135 |
406.13 |
| May 11 2018 |
8237 |
423.7 |
| May 11 2018 |
8595 |
428.16 |
| May 11 2018 |
8657 |
402.56 |
| May 04 2018 |
8397 |
423.7 |
| May 04 2018 |
8774 |
428.16 |
| May 04 2018 |
4166 |
406.13 |
| May 04 2018 |
8815 |
402.56 |
| Apr 27 2018 |
4235 |
406.13 |
| Apr 27 2018 |
8379 |
423.7 |
| Apr 27 2018 |
10168 |
441.48 |
| Apr 27 2018 |
10264 |
414.07 |
| Apr 20 2018 |
8465 |
423.7 |
| Apr 20 2018 |
4207 |
406.13 |
| Apr 20 2018 |
8808 |
429.08 |
| Apr 20 2018 |
8950 |
403.29 |
| Apr 13 2018 |
7695 |
415.45 |
| Apr 13 2018 |
8744 |
429.08 |
| Apr 13 2018 |
4143 |
406.13 |
| Apr 13 2018 |
8946 |
403.29 |
| Apr 06 2018 |
6782 |
405.98 |
| Apr 06 2018 |
4149 |
406.13 |
| Apr 06 2018 |
8556 |
425.25 |
| Apr 06 2018 |
8417 |
398.4 |
| Mar 30 2018 |
4155 |
406.13 |
| Mar 30 2018 |
6852 |
405.98 |
| Mar 30 2018 |
7101 |
408.72 |
| Mar 30 2018 |
8444 |
397.48 |
| Mar 23 2018 |
4141 |
406.13 |
| Mar 23 2018 |
7231 |
408.72 |
| Mar 23 2018 |
6888 |
405.98 |
| Mar 23 2018 |
8538 |
397.48 |
| Mar 16 2018 |
7193 |
408.72 |
| Mar 16 2018 |
4099 |
406.13 |
| Mar 16 2018 |
6897 |
405.98 |
| Mar 16 2018 |
8523 |
397.48 |
| Mar 09 2018 |
4060 |
406.13 |
| Mar 09 2018 |
6827 |
405.98 |
| Mar 09 2018 |
8258 |
419.66 |
| Mar 09 2018 |
8507 |
397.48 |
| Mar 02 2018 |
4159 |
406.13 |
| Mar 02 2018 |
6881 |
405.98 |
| Mar 02 2018 |
8299 |
419.66 |
| Mar 02 2018 |
8690 |
397.48 |
| Feb 23 2018 |
8388 |
419.66 |
| Feb 23 2018 |
4235 |
406.13 |
| Feb 23 2018 |
6942 |
405.98 |
| Feb 23 2018 |
8765 |
397.48 |
| Feb 16 2018 |
4157 |
406.13 |
| Feb 16 2018 |
6954 |
405.98 |
| Feb 16 2018 |
8419 |
419.66 |
| Feb 16 2018 |
8789 |
397.48 |
| Feb 09 2018 |
6977 |
405.98 |
| Feb 09 2018 |
4220 |
406.13 |
| Feb 09 2018 |
8360 |
419.66 |
| Feb 09 2018 |
8756 |
397.48 |
| Feb 02 2018 |
4235 |
406.13 |
| Feb 02 2018 |
6954 |
405.98 |
| Feb 02 2018 |
8346 |
419.66 |
| Feb 02 2018 |
8739 |
397.48 |
| Jan 26 2018 |
4235 |
406.13 |
| Jan 26 2018 |
6977 |
405.98 |
| Jan 26 2018 |
8372 |
419.66 |
| Jan 26 2018 |
8755 |
397.48 |
| Jan 19 2018 |
6977 |
405.98 |
| Jan 19 2018 |
4235 |
406.13 |
| Jan 19 2018 |
8376 |
419.66 |
| Jan 19 2018 |
8751 |
397.48 |
| Jan 12 2018 |
4220 |
406.13 |
| Jan 12 2018 |
6974 |
405.98 |
| Jan 12 2018 |
8391 |
419.66 |
| Jan 12 2018 |
8752 |
397.48 |
| Jan 05 2018 |
8391 |
419.66 |
| Jan 05 2018 |
6991 |
405.98 |
| Jan 05 2018 |
4220 |
406.13 |
| Jan 05 2018 |
8762 |
397.48 |
| Dec 29 2017 |
6991 |
405.98 |
| Dec 29 2017 |
4233 |
406.13 |
| Dec 29 2017 |
8391 |
419.66 |
| Dec 29 2017 |
8763 |
397.48 |
| Dec 22 2017 |
6992 |
405.98 |
| Dec 22 2017 |
4233 |
406.13 |
| Dec 22 2017 |
8391 |
419.66 |
| Dec 22 2017 |
8764 |
397.48 |
| Dec 15 2017 |
8391 |
419.66 |
| Dec 15 2017 |
6990 |
405.98 |
| Dec 15 2017 |
4233 |
406.13 |
| Dec 15 2017 |
8762 |
397.48 |
| Dec 08 2017 |
8391 |
419.66 |
| Dec 08 2017 |
6990 |
405.98 |
| Dec 08 2017 |
4233 |
406.13 |
| Dec 08 2017 |
8762 |
397.48 |
| Dec 01 2017 |
6990 |
405.98 |
| Dec 01 2017 |
4233 |
406.13 |
| Dec 01 2017 |
8391 |
419.66 |
| Dec 01 2017 |
8762 |
397.48 |
| Nov 24 2017 |
8391 |
419.66 |
| Nov 24 2017 |
4233 |
406.13 |
| Nov 24 2017 |
6990 |
405.98 |
| Nov 24 2017 |
8762 |
397.48 |
| Nov 17 2017 |
8391 |
419.66 |
| Nov 17 2017 |
4233 |
406.13 |
| Nov 17 2017 |
6990 |
405.98 |
| Nov 17 2017 |
8762 |
397.48 |
| Nov 10 2017 |
4233 |
406.13 |
| Nov 10 2017 |
6990 |
405.98 |
| Nov 10 2017 |
8396 |
419.66 |
| Nov 10 2017 |
8768 |
397.48 |
| Nov 03 2017 |
6991 |
405.98 |
| Nov 03 2017 |
4233 |
406.13 |
| Nov 03 2017 |
8396 |
419.66 |
| Nov 03 2017 |
8768 |
397.48 |
| Oct 27 2017 |
8450 |
419.66 |
| Oct 27 2017 |
6991 |
405.98 |
| Oct 27 2017 |
4233 |
406.13 |
| Oct 27 2017 |
8810 |
397.48 |
| Oct 20 2017 |
4224 |
406.13 |
| Oct 20 2017 |
7008 |
405.98 |
| Oct 20 2017 |
8392 |
419.66 |
| Oct 20 2017 |
8785 |
397.48 |
| Oct 13 2017 |
7008 |
405.98 |
| Oct 13 2017 |
4232 |
406.13 |
| Oct 13 2017 |
8424 |
419.66 |
| Oct 13 2017 |
8799 |
397.48 |
| Oct 06 2017 |
4232 |
406.13 |
| Oct 06 2017 |
7004 |
405.98 |
| Oct 06 2017 |
8423 |
419.66 |
| Oct 06 2017 |
8799 |
397.48 |
| Sep 29 2017 |
8421 |
419.66 |
| Sep 29 2017 |
7007 |
405.98 |
| Sep 29 2017 |
4237 |
406.13 |
| Sep 29 2017 |
8733 |
397.48 |
| Sep 22 2017 |
7010 |
405.98 |
| Sep 22 2017 |
4233 |
406.13 |
| Sep 22 2017 |
8553 |
419.66 |
| Sep 22 2017 |
8816 |
397.48 |
| Sep 15 2017 |
7061 |
405.98 |
| Sep 15 2017 |
4180 |
406.13 |
| Sep 15 2017 |
8570 |
419.66 |
| Sep 15 2017 |
8892 |
397.48 |
| Sep 08 2017 |
8509 |
419.66 |
| Sep 08 2017 |
7062 |
405.98 |
| Sep 08 2017 |
4069 |
406.13 |
| Sep 08 2017 |
8995 |
397.48 |
| Sep 01 2017 |
7174 |
405.98 |
| Sep 01 2017 |
4130 |
406.13 |
| Sep 01 2017 |
8515 |
419.66 |
| Sep 01 2017 |
8988 |
397.48 |
| Aug 25 2017 |
4100 |
406.13 |
| Aug 25 2017 |
7182 |
405.98 |
| Aug 25 2017 |
8876 |
419.66 |
| Aug 25 2017 |
9345 |
397.48 |
| Aug 18 2017 |
4290 |
406.13 |
| Aug 18 2017 |
7234 |
405.98 |
| Aug 18 2017 |
8912 |
419.66 |
| Aug 18 2017 |
9422 |
397.48 |
| Aug 11 2017 |
7212 |
405.98 |
| Aug 11 2017 |
4251 |
406.13 |
| Aug 11 2017 |
8968 |
419.66 |
| Aug 11 2017 |
9465 |
397.48 |
| Aug 04 2017 |
7315 |
405.98 |
| Aug 04 2017 |
4335 |
406.13 |
| Aug 04 2017 |
9034 |
419.66 |
| Aug 04 2017 |
9554 |
397.48 |
| Jul 28 2017 |
4360 |
406.13 |
| Jul 28 2017 |
7361 |
405.98 |
| Jul 28 2017 |
9105 |
419.66 |
| Jul 28 2017 |
9664 |
397.48 |
| Jul 21 2017 |
10300 |
430.02 |
| Jul 21 2017 |
4400 |
406.13 |
| Jul 21 2017 |
7430 |
405.98 |
| Jul 21 2017 |
10936 |
406.32 |
| Jul 14 2017 |
4463 |
406.13 |
| Jul 14 2017 |
7488 |
405.98 |
| Jul 14 2017 |
10361 |
430.02 |
| Jul 14 2017 |
10995 |
406.32 |
| Jul 07 2017 |
7522 |
405.98 |
| Jul 07 2017 |
4514 |
406.13 |
| Jul 07 2017 |
10401 |
430.02 |
| Jul 07 2017 |
11027 |
406.32 |
| Jun 30 2017 |
10433 |
430.02 |
| Jun 30 2017 |
7582 |
405.98 |
| Jun 30 2017 |
4491 |
406.13 |
| Jun 30 2017 |
11076 |
406.32 |
| Jun 23 2017 |
10588 |
430.02 |
| Jun 23 2017 |
8567 |
405.98 |
| Jun 23 2017 |
4546 |
406.13 |
| Jun 23 2017 |
11174 |
406.32 |
| Jun 16 2017 |
8666 |
405.98 |
| Jun 16 2017 |
4502 |
406.13 |
| Jun 16 2017 |
10597 |
430.02 |
| Jun 16 2017 |
11173 |
406.32 |
| Jun 09 2017 |
10501 |
430.02 |
| Jun 09 2017 |
4545 |
406.13 |
| Jun 09 2017 |
8751 |
405.98 |
| Jun 09 2017 |
11091 |
406.32 |
| Jun 02 2017 |
8333 |
406.54 |
| Jun 02 2017 |
12578 |
442.51 |
| Jun 02 2017 |
13270 |
420.93 |
| May 26 2017 |
14758 |
462.63 |
| May 26 2017 |
8367 |
406.54 |
| May 26 2017 |
13272 |
420.56 |
| May 19 2017 |
14761 |
462.63 |
| May 19 2017 |
8550 |
406.54 |
| May 19 2017 |
13450 |
420.56 |
| May 12 2017 |
8581 |
406.54 |
| May 12 2017 |
14928 |
462.63 |
| May 12 2017 |
13553 |
420.56 |
| May 05 2017 |
14885 |
462.63 |
| May 05 2017 |
8628 |
406.54 |
| May 05 2017 |
13542 |
420.56 |
| Apr 28 2017 |
14676 |
462.63 |
| Apr 28 2017 |
9364 |
413.87 |
| Apr 28 2017 |
14738 |
430.12 |
| Apr 21 2017 |
14914 |
462.63 |
| Apr 21 2017 |
9514 |
413.87 |
| Apr 21 2017 |
14917 |
430.12 |
| Apr 14 2017 |
14957 |
462.63 |
| Apr 14 2017 |
19502 |
462.63 |
| Apr 07 2017 |
15073 |
462.63 |
| Apr 07 2017 |
19243 |
462.63 |
| Mar 31 2017 |
15399 |
462.63 |
| Mar 31 2017 |
19442 |
462.63 |
| Mar 24 2017 |
15263 |
462.63 |
| Mar 24 2017 |
19183 |
462.63 |
| Mar 17 2017 |
15366 |
462.63 |
| Mar 17 2017 |
19342 |
462.63 |
| Mar 10 2017 |
15504 |
462.63 |
| Mar 10 2017 |
19400 |
462.63 |
| Mar 03 2017 |
15422 |
462.63 |
| Mar 03 2017 |
19306 |
462.63 |
| Feb 24 2017 |
15351 |
462.63 |
| Feb 24 2017 |
19331 |
462.63 |
| Feb 17 2017 |
15160 |
462.63 |
| Feb 17 2017 |
19360 |
462.63 |
| Feb 10 2017 |
15204 |
462.63 |
| Feb 10 2017 |
19459 |
462.63 |
| Feb 03 2017 |
15218 |
462.63 |
| Feb 03 2017 |
19428 |
462.63 |
| Jan 27 2017 |
15263 |
462.63 |
| Jan 27 2017 |
19451 |
462.63 |
| Jan 20 2017 |
15237 |
462.63 |
| Jan 20 2017 |
19393 |
462.63 |
| Jan 13 2017 |
15245 |
462.63 |
| Jan 13 2017 |
19382 |
462.63 |
| Jan 06 2017 |
15244 |
462.63 |
| Jan 06 2017 |
19378 |
462.63 |
| Dec 30 2016 |
15251 |
462.63 |
| Dec 30 2016 |
19383 |
462.63 |
| Dec 23 2016 |
15251 |
462.63 |
| Dec 23 2016 |
19383 |
462.63 |
| Dec 16 2016 |
15247 |
462.63 |
| Dec 16 2016 |
19384 |
462.63 |
| Dec 09 2016 |
15250 |
462.63 |
| Dec 09 2016 |
19380 |
462.63 |
| Dec 02 2016 |
15250 |
462.63 |
| Dec 02 2016 |
19381 |
462.63 |
| Nov 25 2016 |
15246 |
462.63 |
| Nov 25 2016 |
19378 |
462.63 |
| Nov 18 2016 |
15246 |
462.63 |
| Nov 18 2016 |
19378 |
462.63 |
| Nov 11 2016 |
15246 |
462.63 |
| Nov 11 2016 |
19365 |
462.63 |
| Nov 04 2016 |
15246 |
462.63 |
| Nov 04 2016 |
19365 |
462.63 |
| Oct 28 2016 |
15247 |
462.63 |
| Oct 28 2016 |
19384 |
462.63 |
| Oct 21 2016 |
15256 |
462.63 |
| Oct 21 2016 |
19404 |
462.63 |
| Oct 14 2016 |
15218 |
462.63 |
| Oct 14 2016 |
19399 |
462.63 |
| Oct 07 2016 |
15234 |
462.63 |
| Oct 07 2016 |
19401 |
462.63 |
| Sep 30 2016 |
15269 |
462.63 |
| Sep 30 2016 |
19419 |
462.63 |
| Sep 23 2016 |
15276 |
462.63 |
| Sep 23 2016 |
19272 |
462.63 |
| Sep 16 2016 |
15362 |
462.63 |
| Sep 16 2016 |
19308 |
462.63 |
| Sep 09 2016 |
15441 |
462.63 |
| Sep 09 2016 |
19395 |
462.63 |
| Sep 02 2016 |
15604 |
462.63 |
| Sep 02 2016 |
19554 |
462.63 |
| Aug 26 2016 |
15667 |
462.63 |
| Aug 26 2016 |
19343 |
462.63 |
| Aug 19 2016 |
15702 |
462.63 |
| Aug 19 2016 |
19358 |
462.63 |
| Aug 12 2016 |
15894 |
462.63 |
| Aug 12 2016 |
21101 |
462.63 |
| Aug 05 2016 |
15829 |
462.63 |
| Aug 05 2016 |
21222 |
462.63 |
| Jul 29 2016 |
15895 |
462.63 |
| Jul 29 2016 |
21426 |
462.63 |
| Jul 22 2016 |
16102 |
462.63 |
| Jul 22 2016 |
21651 |
462.63 |
| Jun 22 2016 |
16401 |
462.63 |
| Jun 22 2016 |
22668 |
462.63 |
| Jun 15 2016 |
16451 |
462.63 |
| Jun 15 2016 |
22898 |
462.63 |
| Jun 08 2016 |
16558 |
462.63 |
| Jun 08 2016 |
22984 |
462.63 |
