| Jul 14 2017 |
18589 |
520.85 |
| Jul 14 2017 |
25986 |
520.85 |
| Jul 07 2017 |
13891 |
468.52 |
| Jul 07 2017 |
19600 |
468.52 |
| Jun 30 2017 |
13986 |
468.52 |
| Jun 30 2017 |
19675 |
468.52 |
| Jun 23 2017 |
9746 |
417.33 |
| Jun 23 2017 |
12711 |
417.33 |
| Jun 16 2017 |
9826 |
417.33 |
| Jun 16 2017 |
12671 |
417.33 |
| Jun 09 2017 |
8015 |
398.77 |
| Jun 09 2017 |
10084 |
398.77 |
| Jun 02 2017 |
7423 |
391.98 |
| Jun 02 2017 |
9463 |
391.98 |
| May 26 2017 |
7496 |
391.98 |
| May 26 2017 |
9499 |
391.98 |
| May 19 2017 |
7540 |
391.98 |
| May 19 2017 |
9598 |
391.98 |
| May 12 2017 |
7695 |
391.98 |
| May 12 2017 |
9688 |
391.98 |
| May 05 2017 |
7725 |
391.98 |
| May 05 2017 |
9740 |
391.98 |
| Apr 28 2017 |
7575 |
391.98 |
| Apr 28 2017 |
9655 |
391.98 |
| Apr 21 2017 |
7720 |
391.98 |
| Apr 21 2017 |
9732 |
391.98 |
| Apr 14 2017 |
7756 |
391.98 |
| Apr 14 2017 |
9772 |
391.98 |
| Apr 07 2017 |
7841 |
391.98 |
| Apr 07 2017 |
9622 |
391.98 |
| Mar 31 2017 |
8071 |
391.98 |
| Mar 31 2017 |
9800 |
391.98 |
| Mar 24 2017 |
8001 |
391.98 |
| Mar 24 2017 |
9683 |
391.98 |
| Mar 17 2017 |
8080 |
391.98 |
| Mar 17 2017 |
9753 |
391.98 |
| Mar 10 2017 |
8179 |
391.98 |
| Mar 10 2017 |
9823 |
391.98 |
| Mar 03 2017 |
8114 |
391.98 |
| Mar 03 2017 |
9791 |
391.98 |
| Feb 24 2017 |
8070 |
391.98 |
| Feb 24 2017 |
9840 |
391.98 |
| Feb 17 2017 |
7917 |
391.98 |
| Feb 17 2017 |
9882 |
391.98 |
| Feb 10 2017 |
7947 |
391.98 |
| Feb 10 2017 |
9940 |
391.98 |
| Feb 03 2017 |
7963 |
391.98 |
| Feb 03 2017 |
9950 |
391.98 |
| Jan 27 2017 |
7973 |
391.98 |
| Jan 27 2017 |
9959 |
391.98 |
| Jan 20 2017 |
7968 |
391.98 |
| Jan 20 2017 |
9945 |
391.98 |
| Jan 13 2017 |
7972 |
391.98 |
| Jan 13 2017 |
9955 |
391.98 |
| Jan 06 2017 |
5189 |
360.77 |
| Jan 06 2017 |
6347 |
360.77 |
| Dec 30 2016 |
5191 |
360.77 |
| Dec 30 2016 |
6349 |
360.77 |
| Dec 23 2016 |
5191 |
360.77 |
| Dec 23 2016 |
6349 |
360.77 |
| Dec 16 2016 |
5190 |
360.77 |
| Dec 16 2016 |
6351 |
360.77 |
| Dec 09 2016 |
5191 |
360.77 |
| Dec 09 2016 |
6351 |
360.77 |
| Dec 02 2016 |
5191 |
360.77 |
| Dec 02 2016 |
6351 |
360.77 |
| Nov 25 2016 |
5189 |
360.77 |
| Nov 25 2016 |
6346 |
360.77 |
| Nov 18 2016 |
5189 |
360.77 |
| Nov 18 2016 |
6346 |
360.77 |
| Nov 11 2016 |
5189 |
360.77 |
| Nov 11 2016 |
6347 |
360.77 |
| Nov 04 2016 |
5189 |
360.77 |
| Nov 04 2016 |
6347 |
360.77 |
| Oct 28 2016 |
5190 |
360.77 |
| Oct 28 2016 |
6355 |
360.77 |
| Oct 21 2016 |
5197 |
360.77 |
| Oct 21 2016 |
6359 |
360.77 |
| Oct 14 2016 |
5218 |
360.77 |
| Oct 14 2016 |
6399 |
360.77 |
| Oct 07 2016 |
5222 |
360.77 |
| Oct 07 2016 |
6403 |
360.77 |
| Sep 30 2016 |
5230 |
360.77 |
| Sep 30 2016 |
6405 |
360.77 |
| Sep 23 2016 |
5232 |
360.77 |
| Sep 23 2016 |
6369 |
360.77 |
| Sep 16 2016 |
5265 |
360.77 |
| Sep 16 2016 |
6386 |
360.77 |
| Sep 09 2016 |
5321 |
360.77 |
| Sep 09 2016 |
6400 |
360.77 |
| Sep 02 2016 |
5415 |
360.77 |
| Sep 02 2016 |
6494 |
360.77 |
| Aug 26 2016 |
5440 |
360.77 |
| Aug 26 2016 |
6188 |
360.77 |
| Aug 19 2016 |
5479 |
360.77 |
| Aug 19 2016 |
6231 |
360.77 |
| Aug 12 2016 |
5546 |
360.77 |
| Aug 12 2016 |
7154 |
360.77 |
| Aug 05 2016 |
5592 |
360.77 |
| Aug 05 2016 |
7280 |
360.77 |
| Jul 29 2016 |
5625 |
360.77 |
| Jul 29 2016 |
7342 |
360.77 |
| Jul 22 2016 |
5742 |
360.77 |
| Jul 22 2016 |
7434 |
360.77 |
| Jun 22 2016 |
5293 |
353.94 |
| Jun 22 2016 |
7407 |
353.94 |
| Jun 15 2016 |
6295 |
364.82 |
| Jun 15 2016 |
8756 |
364.82 |
| Jun 08 2016 |
6374 |
364.82 |
| Jun 08 2016 |
8824 |
364.82 |
