| Jul 27 2018 |
12403 |
474.71 |
| Jul 27 2018 |
17126 |
474.71 |
| Jul 20 2018 |
12360 |
474.71 |
| Jul 20 2018 |
17372 |
474.71 |
| Jul 13 2018 |
12560 |
474.71 |
| Jul 13 2018 |
17185 |
474.71 |
| Jul 06 2018 |
12401 |
474.71 |
| Jul 06 2018 |
16952 |
474.71 |
| Jun 29 2018 |
12418 |
474.71 |
| Jun 29 2018 |
16982 |
474.71 |
| Jun 22 2018 |
12636 |
474.71 |
| Jun 22 2018 |
17270 |
474.71 |
| Jun 15 2018 |
11914 |
465.62 |
| Jun 15 2018 |
16187 |
465.62 |
| Jun 08 2018 |
12335 |
466.89 |
| Jun 08 2018 |
11971 |
465.62 |
| Jun 08 2018 |
16448 |
466.26 |
| Jun 01 2018 |
12353 |
465.62 |
| Jun 01 2018 |
12457 |
466.89 |
| Jun 01 2018 |
16793 |
466.26 |
| May 25 2018 |
12557 |
466.89 |
| May 25 2018 |
12374 |
465.62 |
| May 25 2018 |
16991 |
466.26 |
| May 18 2018 |
12471 |
465.62 |
| May 18 2018 |
12557 |
466.89 |
| May 18 2018 |
17051 |
466.26 |
| May 11 2018 |
12522 |
466.89 |
| May 11 2018 |
12495 |
465.62 |
| May 11 2018 |
17192 |
466.26 |
| May 04 2018 |
11316 |
452.87 |
| May 04 2018 |
9573 |
435.42 |
| May 04 2018 |
9455 |
407.49 |
| Apr 27 2018 |
11326 |
452.87 |
| Apr 27 2018 |
9502 |
435.42 |
| Apr 27 2018 |
9443 |
407.49 |
| Apr 20 2018 |
11436 |
452.87 |
| Apr 20 2018 |
9477 |
435.42 |
| Apr 20 2018 |
9470 |
407.49 |
| Apr 13 2018 |
11396 |
452.87 |
| Apr 13 2018 |
9945 |
440.44 |
| Apr 13 2018 |
9450 |
407.49 |
| Apr 06 2018 |
11322 |
452.87 |
| Apr 06 2018 |
10152 |
440.44 |
| Apr 06 2018 |
9516 |
407.49 |
| Mar 30 2018 |
11437 |
452.87 |
| Mar 30 2018 |
10421 |
440.44 |
| Mar 30 2018 |
9703 |
407.49 |
| Mar 23 2018 |
10775 |
442.35 |
| Mar 23 2018 |
11454 |
452.87 |
| Mar 23 2018 |
9795 |
407.49 |
| Mar 16 2018 |
10653 |
442.35 |
| Mar 16 2018 |
11471 |
452.87 |
| Mar 16 2018 |
9781 |
407.49 |
| Mar 09 2018 |
11376 |
452.87 |
| Mar 09 2018 |
10623 |
442.35 |
| Mar 09 2018 |
9795 |
407.49 |
| Mar 02 2018 |
11483 |
452.87 |
| Mar 02 2018 |
10664 |
442.35 |
| Mar 02 2018 |
9969 |
407.49 |
| Feb 23 2018 |
10778 |
442.35 |
| Feb 23 2018 |
11596 |
452.87 |
| Feb 23 2018 |
10043 |
407.49 |
| Feb 16 2018 |
11571 |
452.87 |
| Feb 16 2018 |
10816 |
442.35 |
| Feb 16 2018 |
10072 |
407.49 |
| Feb 09 2018 |
11601 |
452.87 |
| Feb 09 2018 |
10712 |
442.35 |
| Feb 09 2018 |
10006 |
407.49 |
| Feb 02 2018 |
11564 |
452.87 |
| Feb 02 2018 |
10679 |
442.35 |
| Feb 02 2018 |
10001 |
407.49 |
| Jan 26 2018 |
11579 |
452.87 |
| Jan 26 2018 |
10729 |
442.35 |
| Jan 26 2018 |
10024 |
407.49 |
| Jan 19 2018 |
11578 |
452.87 |
| Jan 19 2018 |
10736 |
442.35 |
| Jan 19 2018 |
10032 |
407.49 |
| Jan 12 2018 |
11567 |
452.87 |
| Jan 12 2018 |
10754 |
442.35 |
| Jan 12 2018 |
10032 |
407.49 |
| Jan 05 2018 |
10754 |
442.35 |
| Jan 05 2018 |
11600 |
452.87 |
| Jan 05 2018 |
10047 |
407.49 |
| Dec 29 2017 |
11601 |
452.87 |
| Dec 29 2017 |
10754 |
442.35 |
| Dec 29 2017 |
10047 |
407.49 |
| Dec 22 2017 |
11603 |
452.87 |
| Dec 22 2017 |
10754 |
442.35 |
| Dec 22 2017 |
10048 |
407.49 |
| Dec 15 2017 |
10754 |
442.35 |
| Dec 15 2017 |
11593 |
452.87 |
| Dec 15 2017 |
10044 |
407.49 |
| Dec 08 2017 |
10754 |
442.35 |
| Dec 08 2017 |
11593 |
452.87 |
| Dec 08 2017 |
10044 |
407.49 |
| Dec 01 2017 |
11593 |
452.87 |
| Dec 01 2017 |
10754 |
442.35 |
| Dec 01 2017 |
10044 |
407.49 |
| Nov 24 2017 |
10754 |
442.35 |
| Nov 24 2017 |
11593 |
452.87 |
| Nov 24 2017 |
10044 |
407.49 |
| Nov 17 2017 |
10755 |
442.35 |
| Nov 17 2017 |
11593 |
452.87 |
| Nov 17 2017 |
10044 |
407.49 |
| Nov 10 2017 |
11593 |
452.87 |
| Nov 10 2017 |
10769 |
442.35 |
| Nov 10 2017 |
10048 |
407.49 |
| Nov 03 2017 |
11594 |
452.87 |
| Nov 03 2017 |
10769 |
442.35 |
| Nov 03 2017 |
10049 |
407.49 |
| Oct 27 2017 |
10810 |
442.35 |
| Oct 27 2017 |
11594 |
452.87 |
| Oct 27 2017 |
10097 |
407.49 |
| Oct 20 2017 |
11609 |
452.87 |
| Oct 20 2017 |
10742 |
442.35 |
| Oct 20 2017 |
10072 |
407.49 |
| Oct 13 2017 |
11609 |
452.87 |
| Oct 13 2017 |
10779 |
442.35 |
| Oct 13 2017 |
10086 |
407.49 |
| Oct 06 2017 |
11600 |
452.87 |
| Oct 06 2017 |
10775 |
442.35 |
| Oct 06 2017 |
10085 |
407.49 |
| Sep 29 2017 |
10773 |
442.35 |
| Sep 29 2017 |
11613 |
452.87 |
| Sep 29 2017 |
10012 |
407.49 |
| Sep 22 2017 |
11608 |
452.87 |
| Sep 22 2017 |
10927 |
442.35 |
| Sep 22 2017 |
10113 |
407.49 |
| Sep 15 2017 |
11678 |
452.87 |
| Sep 15 2017 |
10939 |
442.35 |
| Sep 15 2017 |
10192 |
407.49 |
| Sep 08 2017 |
10891 |
442.35 |
| Sep 08 2017 |
11710 |
452.87 |
| Sep 08 2017 |
10295 |
407.49 |
| Sep 01 2017 |
11872 |
452.87 |
| Sep 01 2017 |
10912 |
442.35 |
| Sep 01 2017 |
10314 |
407.49 |
| Aug 25 2017 |
11901 |
452.87 |
| Aug 25 2017 |
11272 |
442.35 |
| Aug 25 2017 |
10646 |
407.49 |
| Aug 18 2017 |
11961 |
452.87 |
| Aug 18 2017 |
11303 |
442.35 |
| Aug 18 2017 |
10724 |
407.49 |
| Aug 11 2017 |
11911 |
452.87 |
| Aug 11 2017 |
11358 |
442.35 |
| Aug 11 2017 |
10781 |
407.49 |
| Aug 04 2017 |
12061 |
452.87 |
| Aug 04 2017 |
11431 |
442.35 |
| Aug 04 2017 |
10907 |
407.49 |
| Jul 28 2017 |
12109 |
452.87 |
| Jul 28 2017 |
10636 |
434.26 |
| Jul 28 2017 |
10982 |
407.49 |
| Jul 21 2017 |
10729 |
434.26 |
| Jul 21 2017 |
12167 |
452.87 |
| Jul 21 2017 |
11103 |
407.49 |
| Jul 14 2017 |
12273 |
452.87 |
| Jul 14 2017 |
10792 |
434.26 |
| Jul 14 2017 |
11170 |
407.49 |
| Jul 07 2017 |
12360 |
452.87 |
| Jul 07 2017 |
10818 |
434.26 |
| Jul 07 2017 |
11193 |
407.49 |
| Jun 30 2017 |
10856 |
434.26 |
| Jun 30 2017 |
12426 |
452.87 |
| Jun 30 2017 |
11251 |
407.49 |
| Jun 23 2017 |
12459 |
447.31 |
| Jun 23 2017 |
13485 |
452.87 |
| Jun 23 2017 |
11349 |
407.49 |
| Jun 16 2017 |
13570 |
452.87 |
| Jun 16 2017 |
12210 |
445 |
| Jun 16 2017 |
11348 |
407.49 |
| Jun 09 2017 |
12065 |
445 |
| Jun 09 2017 |
10669 |
424.82 |
| Jun 09 2017 |
11644 |
410.35 |
| Jun 02 2017 |
12375 |
445 |
| Jun 02 2017 |
10687 |
424.82 |
| Jun 02 2017 |
11841 |
410.35 |
| May 26 2017 |
10816 |
424.82 |
| May 26 2017 |
12430 |
445 |
| May 26 2017 |
11891 |
410.35 |
| May 19 2017 |
10839 |
424.82 |
| May 19 2017 |
12750 |
445 |
| May 19 2017 |
12001 |
410.35 |
| May 12 2017 |
12822 |
445 |
| May 12 2017 |
11023 |
424.82 |
| May 12 2017 |
12094 |
410.35 |
| May 05 2017 |
15390 |
468.33 |
| May 05 2017 |
20334 |
468.33 |
| Apr 28 2017 |
15281 |
468.33 |
| Apr 28 2017 |
20097 |
468.33 |
| Apr 21 2017 |
16200 |
474.75 |
| Apr 21 2017 |
21236 |
474.75 |
| Apr 14 2017 |
16347 |
474.75 |
| Apr 14 2017 |
21195 |
474.75 |
| Apr 07 2017 |
16182 |
474.75 |
| Apr 07 2017 |
20940 |
474.75 |
| Mar 31 2017 |
16166 |
474.75 |
| Mar 31 2017 |
21156 |
474.75 |
| Mar 24 2017 |
18156 |
499.51 |
| Mar 24 2017 |
23997 |
499.51 |
| Mar 17 2017 |
18427 |
499.51 |
| Mar 17 2017 |
24184 |
499.51 |
| Mar 10 2017 |
18414 |
499.51 |
| Mar 10 2017 |
24225 |
499.51 |
| Mar 03 2017 |
18243 |
499.51 |
| Mar 03 2017 |
24105 |
499.51 |
| Feb 24 2017 |
18454 |
499.51 |
| Feb 24 2017 |
24127 |
499.51 |
| Feb 17 2017 |
18399 |
499.51 |
| Feb 17 2017 |
24097 |
499.51 |
| Feb 10 2017 |
18631 |
499.51 |
| Feb 10 2017 |
24209 |
499.51 |
| Feb 03 2017 |
18570 |
499.51 |
| Feb 03 2017 |
24148 |
499.51 |
| Jan 27 2017 |
18552 |
499.51 |
| Jan 27 2017 |
24148 |
499.51 |
| Jan 20 2017 |
18491 |
499.51 |
| Jan 20 2017 |
24101 |
499.51 |
| Jan 13 2017 |
18455 |
499.51 |
| Jan 13 2017 |
24068 |
499.51 |
| Jan 06 2017 |
18455 |
499.51 |
| Jan 06 2017 |
24071 |
499.51 |
| Dec 30 2016 |
18456 |
499.51 |
| Dec 30 2016 |
24082 |
499.51 |
| Dec 23 2016 |
18456 |
499.51 |
| Dec 23 2016 |
24082 |
499.51 |
| Dec 16 2016 |
18456 |
499.51 |
| Dec 16 2016 |
24077 |
499.51 |
| Dec 09 2016 |
18457 |
499.51 |
| Dec 09 2016 |
24082 |
499.51 |
| Dec 02 2016 |
18457 |
499.51 |
| Dec 02 2016 |
24082 |
499.51 |
| Nov 25 2016 |
18457 |
499.51 |
| Nov 25 2016 |
24079 |
499.51 |
| Nov 18 2016 |
18457 |
499.51 |
| Nov 18 2016 |
24079 |
499.51 |
| Nov 11 2016 |
18429 |
499.51 |
| Nov 11 2016 |
24053 |
499.51 |
| Nov 04 2016 |
18429 |
499.51 |
| Nov 04 2016 |
24053 |
499.51 |
| Oct 28 2016 |
18447 |
499.51 |
| Oct 28 2016 |
24070 |
499.51 |
| Oct 21 2016 |
18466 |
499.51 |
| Oct 21 2016 |
24081 |
499.51 |
| Oct 14 2016 |
18482 |
499.51 |
| Oct 14 2016 |
24051 |
499.51 |
| Oct 07 2016 |
18494 |
499.51 |
| Oct 07 2016 |
24074 |
499.51 |
| Sep 30 2016 |
18508 |
499.51 |
| Sep 30 2016 |
24108 |
499.51 |
| Sep 23 2016 |
18287 |
499.51 |
| Sep 23 2016 |
23945 |
499.51 |
| Sep 16 2016 |
18204 |
499.51 |
| Sep 16 2016 |
23965 |
499.51 |
| Sep 09 2016 |
18326 |
499.51 |
| Sep 09 2016 |
24029 |
499.51 |
| Sep 02 2016 |
18383 |
499.51 |
| Sep 02 2016 |
24187 |
499.51 |
| Aug 26 2016 |
18186 |
499.51 |
| Aug 26 2016 |
23998 |
499.51 |
| Aug 19 2016 |
18221 |
499.51 |
| Aug 19 2016 |
24013 |
499.51 |
| Aug 12 2016 |
18243 |
499.51 |
| Aug 12 2016 |
26060 |
499.51 |
| Aug 05 2016 |
18285 |
499.51 |
| Aug 05 2016 |
26193 |
499.51 |
| Jul 29 2016 |
18169 |
499.51 |
| Jul 29 2016 |
26381 |
499.51 |
| Jul 22 2016 |
18292 |
499.51 |
| Jul 22 2016 |
26616 |
499.51 |
