| Mar 08 2019 |
18341 |
577.82 |
| Mar 08 2019 |
26032 |
577.82 |
| Mar 01 2019 |
18481 |
577.82 |
| Mar 01 2019 |
26155 |
577.82 |
| Feb 22 2019 |
18582 |
577.82 |
| Feb 22 2019 |
26241 |
577.82 |
| Feb 15 2019 |
18384 |
577.82 |
| Feb 15 2019 |
25976 |
577.82 |
| Feb 08 2019 |
18324 |
577.82 |
| Feb 08 2019 |
25725 |
577.82 |
| Feb 01 2019 |
18310 |
577.82 |
| Feb 01 2019 |
25715 |
577.82 |
| Jan 25 2019 |
18356 |
577.82 |
| Jan 25 2019 |
25743 |
577.82 |
| Jan 18 2019 |
18437 |
577.82 |
| Jan 18 2019 |
25776 |
577.82 |
| Jan 11 2019 |
18437 |
577.82 |
| Jan 11 2019 |
25744 |
577.82 |
| Jan 04 2019 |
18438 |
577.82 |
| Jan 04 2019 |
25759 |
577.82 |
| Dec 28 2018 |
18438 |
577.82 |
| Dec 28 2018 |
25759 |
577.82 |
| Dec 21 2018 |
18438 |
577.82 |
| Dec 21 2018 |
25759 |
577.82 |
| Dec 14 2018 |
18438 |
577.82 |
| Dec 14 2018 |
25759 |
577.82 |
| Dec 07 2018 |
18438 |
577.82 |
| Dec 07 2018 |
25748 |
577.82 |
| Nov 30 2018 |
18438 |
577.82 |
| Nov 30 2018 |
25748 |
577.82 |
| Nov 23 2018 |
18438 |
577.82 |
| Nov 23 2018 |
25748 |
577.82 |
| Nov 16 2018 |
18438 |
577.82 |
| Nov 16 2018 |
25748 |
577.82 |
| Nov 09 2018 |
18439 |
577.82 |
| Nov 09 2018 |
25749 |
577.82 |
| Nov 02 2018 |
18439 |
577.82 |
| Nov 02 2018 |
25710 |
577.82 |
| Oct 26 2018 |
18429 |
577.82 |
| Oct 26 2018 |
25700 |
577.82 |
| Oct 19 2018 |
18468 |
577.82 |
| Oct 19 2018 |
25736 |
577.82 |
| Oct 12 2018 |
18388 |
577.82 |
| Oct 12 2018 |
25670 |
577.82 |
| Oct 05 2018 |
18402 |
577.82 |
| Oct 05 2018 |
25793 |
577.82 |
| Sep 28 2018 |
17955 |
577.82 |
| Sep 28 2018 |
25182 |
577.82 |
| Sep 21 2018 |
17902 |
577.82 |
| Sep 21 2018 |
25118 |
577.82 |
| Sep 14 2018 |
17979 |
577.82 |
| Sep 14 2018 |
25197 |
577.82 |
| Sep 07 2018 |
18321 |
577.82 |
| Sep 07 2018 |
25656 |
577.82 |
| Aug 31 2018 |
18357 |
577.82 |
| Aug 31 2018 |
25741 |
577.82 |
| Aug 24 2018 |
18418 |
577.82 |
| Aug 24 2018 |
25683 |
577.82 |
| Aug 17 2018 |
18322 |
577.82 |
| Aug 17 2018 |
25974 |
577.82 |
| Aug 10 2018 |
18289 |
577.82 |
| Aug 10 2018 |
26061 |
577.82 |
| Aug 03 2018 |
18512 |
577.82 |
| Aug 03 2018 |
26293 |
577.82 |
| Jul 27 2018 |
18758 |
577.82 |
| Jul 27 2018 |
26393 |
577.82 |
| Jul 20 2018 |
18729 |
577.82 |
| Jul 20 2018 |
26677 |
577.82 |
| Jul 13 2018 |
18997 |
577.82 |
| Jul 13 2018 |
26475 |
577.82 |
| Jul 06 2018 |
18847 |
577.82 |
| Jul 06 2018 |
26349 |
577.82 |
| Jun 29 2018 |
18855 |
577.82 |
| Jun 29 2018 |
26250 |
577.82 |
| Jun 22 2018 |
19160 |
577.82 |
| Jun 22 2018 |
26645 |
577.82 |
| Jun 15 2018 |
19272 |
577.82 |
| Jun 15 2018 |
26668 |
577.82 |
| Jun 08 2018 |
19363 |
577.82 |
| Jun 08 2018 |
26906 |
577.82 |
| Jun 01 2018 |
19787 |
577.82 |
| Jun 01 2018 |
27304 |
577.82 |
| May 25 2018 |
19895 |
577.82 |
| May 25 2018 |
27520 |
577.82 |
| May 18 2018 |
20053 |
577.82 |
| May 18 2018 |
27619 |
577.82 |
| May 11 2018 |
20075 |
577.82 |
| May 11 2018 |
27722 |
577.82 |
| May 04 2018 |
18714 |
543.53 |
| May 04 2018 |
19962 |
565.75 |
| May 04 2018 |
26774 |
558.35 |
| Apr 27 2018 |
18806 |
543.53 |
| Apr 27 2018 |
19786 |
565.75 |
| Apr 27 2018 |
26633 |
558.35 |
| Apr 20 2018 |
18970 |
543.53 |
| Apr 20 2018 |
19856 |
565.75 |
| Apr 20 2018 |
26822 |
558.35 |
| Apr 13 2018 |
18932 |
543.53 |
| Apr 13 2018 |
19636 |
565.75 |
| Apr 13 2018 |
26706 |
558.35 |
| Apr 06 2018 |
18815 |
543.53 |
| Apr 06 2018 |
20073 |
565.75 |
| Apr 06 2018 |
26832 |
558.35 |
| Mar 30 2018 |
18957 |
543.53 |
| Mar 30 2018 |
15833 |
495.39 |
| Mar 30 2018 |
22296 |
505.02 |
| Mar 23 2018 |
16033 |
495.39 |
| Mar 23 2018 |
18957 |
543.53 |
| Mar 23 2018 |
22498 |
505.02 |
| Mar 16 2018 |
13441 |
468.71 |
| Mar 16 2018 |
19018 |
543.53 |
| Mar 16 2018 |
19898 |
483.67 |
| Mar 09 2018 |
18874 |
543.53 |
| Mar 09 2018 |
13411 |
468.71 |
| Mar 09 2018 |
19889 |
483.67 |
| Mar 02 2018 |
7335 |
480.09 |
| Mar 02 2018 |
19085 |
543.53 |
| Mar 02 2018 |
13247 |
466.31 |
| Mar 02 2018 |
17703 |
464.28 |
| Feb 23 2018 |
12289 |
456.37 |
| Feb 23 2018 |
7496 |
480.09 |
| Feb 23 2018 |
19269 |
543.53 |
| Feb 23 2018 |
16693 |
456.37 |
| Feb 16 2018 |
7436 |
480.09 |
| Feb 16 2018 |
19204 |
543.53 |
| Feb 16 2018 |
12317 |
456.37 |
| Feb 16 2018 |
16676 |
456.37 |
| Feb 09 2018 |
19223 |
543.53 |
| Feb 09 2018 |
7444 |
480.09 |
| Feb 09 2018 |
12178 |
456.37 |
| Feb 09 2018 |
16539 |
456.37 |
| Feb 02 2018 |
7493 |
480.09 |
| Feb 02 2018 |
19187 |
543.53 |
| Feb 02 2018 |
12138 |
456.37 |
| Feb 02 2018 |
16470 |
456.37 |
| Jan 26 2018 |
7493 |
480.09 |
| Jan 26 2018 |
19226 |
543.53 |
| Jan 26 2018 |
12177 |
456.37 |
| Jan 26 2018 |
16499 |
456.37 |
| Jan 19 2018 |
19232 |
543.53 |
| Jan 19 2018 |
7493 |
480.09 |
| Jan 19 2018 |
12187 |
456.37 |
| Jan 19 2018 |
16506 |
456.37 |
| Jan 12 2018 |
7449 |
480.09 |
| Jan 12 2018 |
19216 |
543.53 |
| Jan 12 2018 |
12211 |
456.37 |
| Jan 12 2018 |
16499 |
456.37 |
| Jan 05 2018 |
12211 |
456.37 |
| Jan 05 2018 |
19248 |
543.53 |
| Jan 05 2018 |
7449 |
480.09 |
| Jan 05 2018 |
16522 |
456.37 |
| Dec 29 2017 |
19249 |
543.53 |
| Dec 29 2017 |
7487 |
480.09 |
| Dec 29 2017 |
12211 |
456.37 |
| Dec 29 2017 |
16522 |
456.37 |
| Dec 22 2017 |
19251 |
543.53 |
| Dec 22 2017 |
7487 |
480.09 |
| Dec 22 2017 |
12211 |
456.37 |
| Dec 22 2017 |
16524 |
456.37 |
| Dec 15 2017 |
12211 |
456.37 |
| Dec 15 2017 |
19235 |
543.53 |
| Dec 15 2017 |
7487 |
480.09 |
| Dec 15 2017 |
16520 |
456.37 |
| Dec 08 2017 |
12211 |
456.37 |
| Dec 08 2017 |
19235 |
543.53 |
| Dec 08 2017 |
7487 |
480.09 |
| Dec 08 2017 |
16520 |
456.37 |
| Dec 01 2017 |
19235 |
543.53 |
| Dec 01 2017 |
7485 |
480.09 |
| Dec 01 2017 |
12211 |
456.37 |
| Dec 01 2017 |
16520 |
456.37 |
| Nov 24 2017 |
12211 |
456.37 |
| Nov 24 2017 |
7485 |
480.09 |
| Nov 24 2017 |
19235 |
543.53 |
| Nov 24 2017 |
16520 |
456.37 |
| Nov 17 2017 |
12211 |
456.37 |
| Nov 17 2017 |
7485 |
480.09 |
| Nov 17 2017 |
19235 |
543.53 |
| Nov 17 2017 |
16520 |
456.37 |
| Nov 10 2017 |
7485 |
480.09 |
| Nov 10 2017 |
19235 |
543.53 |
| Nov 10 2017 |
12222 |
456.37 |
| Nov 10 2017 |
16528 |
456.37 |
| Nov 03 2017 |
19236 |
543.53 |
| Nov 03 2017 |
7485 |
480.09 |
| Nov 03 2017 |
12222 |
456.37 |
| Nov 03 2017 |
16529 |
456.37 |
| Oct 27 2017 |
12254 |
456.37 |
| Oct 27 2017 |
19236 |
543.53 |
| Oct 27 2017 |
7485 |
480.09 |
| Oct 27 2017 |
16568 |
456.37 |
| Oct 20 2017 |
7457 |
480.09 |
| Oct 20 2017 |
19264 |
543.53 |
| Oct 20 2017 |
12176 |
456.37 |
| Oct 20 2017 |
16509 |
456.37 |
| Oct 13 2017 |
19264 |
543.53 |
| Oct 13 2017 |
7475 |
480.09 |
| Oct 13 2017 |
12215 |
456.37 |
| Oct 13 2017 |
16532 |
456.37 |
| Oct 06 2017 |
7475 |
480.09 |
| Oct 06 2017 |
19250 |
543.53 |
| Oct 06 2017 |
12214 |
456.37 |
| Oct 06 2017 |
16531 |
456.37 |
| Sep 29 2017 |
12212 |
456.37 |
| Sep 29 2017 |
19274 |
543.53 |
| Sep 29 2017 |
7482 |
480.09 |
| Sep 29 2017 |
16445 |
456.37 |
| Sep 22 2017 |
19257 |
543.53 |
| Sep 22 2017 |
7471 |
480.09 |
| Sep 22 2017 |
12389 |
456.37 |
| Sep 22 2017 |
16601 |
456.37 |
| Sep 15 2017 |
19351 |
543.53 |
| Sep 15 2017 |
7328 |
480.09 |
| Sep 15 2017 |
12392 |
456.37 |
| Sep 15 2017 |
16675 |
456.37 |
| Sep 08 2017 |
12326 |
456.37 |
| Sep 08 2017 |
19365 |
543.53 |
| Sep 08 2017 |
7108 |
480.09 |
| Sep 08 2017 |
16793 |
456.37 |
| Sep 01 2017 |
19645 |
543.53 |
| Sep 01 2017 |
7204 |
480.09 |
| Sep 01 2017 |
12359 |
456.37 |
| Sep 01 2017 |
16867 |
456.37 |
| Aug 25 2017 |
7146 |
480.09 |
| Aug 25 2017 |
19681 |
543.53 |
| Aug 25 2017 |
12722 |
456.37 |
| Aug 25 2017 |
17241 |
456.37 |
| Aug 18 2017 |
7405 |
480.09 |
| Aug 18 2017 |
19709 |
543.53 |
| Aug 18 2017 |
12758 |
456.37 |
| Aug 18 2017 |
17350 |
456.37 |
| Aug 11 2017 |
19633 |
543.53 |
| Aug 11 2017 |
7320 |
480.09 |
| Aug 11 2017 |
12827 |
456.37 |
| Aug 11 2017 |
17394 |
456.37 |
| Aug 04 2017 |
19812 |
543.53 |
| Aug 04 2017 |
7449 |
480.09 |
| Aug 04 2017 |
12911 |
456.37 |
| Aug 04 2017 |
17580 |
456.37 |
| Jul 28 2017 |
7492 |
480.09 |
| Jul 28 2017 |
19872 |
543.53 |
| Jul 28 2017 |
13007 |
456.37 |
| Jul 28 2017 |
17701 |
456.37 |
| Jul 21 2017 |
13099 |
456.37 |
| Jul 21 2017 |
7539 |
480.09 |
| Jul 21 2017 |
20002 |
543.53 |
| Jul 21 2017 |
17816 |
456.37 |
| Jul 14 2017 |
7599 |
480.09 |
| Jul 14 2017 |
20142 |
543.53 |
| Jul 14 2017 |
13193 |
456.37 |
| Jul 14 2017 |
17887 |
456.37 |
| Jul 07 2017 |
21492 |
568.75 |
| Jul 07 2017 |
7660 |
480.09 |
| Jul 07 2017 |
13220 |
456.37 |
| Jul 07 2017 |
17945 |
456.37 |
| Jun 30 2017 |
13252 |
456.37 |
| Jun 30 2017 |
21632 |
568.75 |
| Jun 30 2017 |
7627 |
480.09 |
| Jun 30 2017 |
17992 |
456.37 |
| Jun 23 2017 |
13431 |
456.37 |
| Jun 23 2017 |
22756 |
568.75 |
| Jun 23 2017 |
7716 |
480.09 |
| Jun 23 2017 |
18107 |
456.37 |
| Jun 16 2017 |
22997 |
573.33 |
| Jun 16 2017 |
7620 |
480.09 |
| Jun 16 2017 |
13465 |
456.37 |
| Jun 16 2017 |
18126 |
456.37 |
| Jun 09 2017 |
13334 |
456.37 |
| Jun 09 2017 |
7622 |
480.09 |
| Jun 09 2017 |
23083 |
573.33 |
| Jun 09 2017 |
18020 |
456.37 |
| Jun 02 2017 |
13662 |
456.37 |
| Jun 02 2017 |
7615 |
480.09 |
| Jun 02 2017 |
23131 |
573.33 |
| Jun 02 2017 |
18287 |
456.37 |
| May 26 2017 |
7535 |
480.09 |
| May 26 2017 |
23361 |
573.33 |
| May 26 2017 |
13698 |
456.37 |
| May 26 2017 |
18360 |
456.37 |
| May 19 2017 |
7827 |
480.09 |
| May 19 2017 |
23409 |
573.33 |
| May 19 2017 |
14043 |
456.37 |
| May 19 2017 |
18571 |
456.37 |
| May 12 2017 |
14102 |
456.37 |
| May 12 2017 |
23547 |
573.33 |
| May 12 2017 |
7934 |
480.09 |
| May 12 2017 |
18657 |
456.37 |
| May 05 2017 |
8161 |
480.09 |
| May 05 2017 |
23948 |
588.23 |
| May 05 2017 |
14141 |
456.37 |
| May 05 2017 |
18661 |
456.37 |
| Apr 28 2017 |
23645 |
588.23 |
| Apr 28 2017 |
8194 |
480.09 |
| Apr 28 2017 |
14004 |
456.37 |
| Apr 28 2017 |
18457 |
456.37 |
| Apr 21 2017 |
23971 |
588.23 |
| Apr 21 2017 |
8312 |
480.09 |
| Apr 21 2017 |
14228 |
456.37 |
| Apr 21 2017 |
18654 |
456.37 |
| Apr 14 2017 |
14360 |
456.37 |
| Apr 14 2017 |
8479 |
480.09 |
| Apr 14 2017 |
23954 |
588.23 |
| Apr 14 2017 |
18653 |
456.37 |
| Apr 07 2017 |
24161 |
588.23 |
| Apr 07 2017 |
8504 |
480.09 |
| Apr 07 2017 |
15719 |
470.46 |
| Apr 07 2017 |
23354 |
492.87 |
| Mar 31 2017 |
8809 |
480.09 |
| Mar 31 2017 |
24534 |
588.23 |
| Mar 31 2017 |
16417 |
477.26 |
| Mar 31 2017 |
27037 |
521.65 |
| Mar 24 2017 |
16120 |
477.26 |
| Mar 24 2017 |
8589 |
480.09 |
| Mar 24 2017 |
24213 |
588.23 |
| Mar 24 2017 |
26570 |
521.65 |
| Mar 17 2017 |
8733 |
480.09 |
| Mar 17 2017 |
24336 |
588.23 |
| Mar 17 2017 |
16635 |
480.35 |
| Mar 17 2017 |
28085 |
534.29 |
| Mar 10 2017 |
24465 |
588.23 |
| Mar 10 2017 |
8608 |
480.09 |
| Mar 10 2017 |
16627 |
480.35 |
| Mar 10 2017 |
28093 |
534.29 |
| Mar 03 2017 |
24287 |
588.23 |
| Mar 03 2017 |
18672 |
503.99 |
| Mar 03 2017 |
30091 |
560.15 |
| Feb 24 2017 |
24148 |
588.23 |
| Feb 24 2017 |
31727 |
588.23 |
| Feb 17 2017 |
23844 |
588.23 |
| Feb 17 2017 |
31657 |
588.23 |
| Feb 10 2017 |
23888 |
588.23 |
| Feb 10 2017 |
31795 |
588.23 |
| Feb 03 2017 |
23890 |
588.23 |
| Feb 03 2017 |
31723 |
588.23 |
| Jan 27 2017 |
23925 |
588.23 |
| Jan 27 2017 |
31725 |
588.23 |
| Jan 20 2017 |
23912 |
588.23 |
| Jan 20 2017 |
31695 |
588.23 |
| Jan 13 2017 |
23932 |
588.23 |
| Jan 13 2017 |
31681 |
588.23 |
| Jan 06 2017 |
23940 |
588.23 |
| Jan 06 2017 |
31688 |
588.23 |
| Dec 30 2016 |
23950 |
588.23 |
| Dec 30 2016 |
31698 |
588.23 |
| Dec 23 2016 |
23950 |
588.23 |
| Dec 23 2016 |
31698 |
588.23 |
| Dec 16 2016 |
23934 |
588.23 |
| Dec 16 2016 |
31689 |
588.23 |
| Dec 09 2016 |
23931 |
588.23 |
| Dec 09 2016 |
31687 |
588.23 |
| Dec 02 2016 |
23931 |
588.23 |
| Dec 02 2016 |
31688 |
588.23 |
| Nov 25 2016 |
23927 |
588.23 |
| Nov 25 2016 |
31685 |
588.23 |
| Nov 18 2016 |
23927 |
588.23 |
| Nov 18 2016 |
31685 |
588.23 |
| Nov 11 2016 |
23927 |
588.23 |
| Nov 11 2016 |
31649 |
588.23 |
| Nov 04 2016 |
23927 |
588.23 |
| Nov 04 2016 |
31649 |
588.23 |
| Oct 28 2016 |
23928 |
588.23 |
| Oct 28 2016 |
31658 |
588.23 |
| Oct 21 2016 |
23926 |
588.23 |
| Oct 21 2016 |
31677 |
588.23 |
| Oct 14 2016 |
23826 |
588.23 |
| Oct 14 2016 |
31628 |
588.23 |
| Oct 07 2016 |
23860 |
588.23 |
| Oct 07 2016 |
31682 |
588.23 |
| Sep 30 2016 |
23926 |
588.23 |
| Sep 30 2016 |
31730 |
588.23 |
| Sep 23 2016 |
24036 |
588.23 |
| Sep 23 2016 |
31535 |
588.23 |
| Sep 16 2016 |
24150 |
588.23 |
| Sep 16 2016 |
31556 |
588.23 |
| Sep 09 2016 |
24272 |
588.23 |
| Sep 09 2016 |
31687 |
588.23 |
| Sep 02 2016 |
24442 |
588.23 |
| Sep 02 2016 |
31839 |
588.23 |
| Aug 26 2016 |
24499 |
588.23 |
| Aug 26 2016 |
31642 |
588.23 |
| Aug 19 2016 |
24539 |
588.23 |
| Aug 19 2016 |
31635 |
588.23 |
| Aug 12 2016 |
24871 |
588.23 |
| Aug 12 2016 |
34244 |
588.23 |
| Aug 05 2016 |
24679 |
588.23 |
| Aug 05 2016 |
34378 |
588.23 |
| Jul 29 2016 |
24786 |
588.23 |
| Jul 29 2016 |
34662 |
588.23 |
| Jul 22 2016 |
25029 |
588.23 |
| Jul 22 2016 |
34900 |
588.23 |
