Apr 25 2024 |
5073 |
425.48 |
Apr 25 2024 |
3618 |
334.48 |
Apr 25 2024 |
4962 |
334.48 |
Apr 24 2024 |
5068 |
425.48 |
Apr 24 2024 |
3627 |
334.48 |
Apr 24 2024 |
5029 |
335.76 |
Apr 17 2024 |
5298 |
425.48 |
Apr 17 2024 |
3612 |
334.48 |
Apr 17 2024 |
5107 |
334.48 |
Apr 10 2024 |
5148 |
413.49 |
Apr 10 2024 |
3618 |
334.48 |
Apr 10 2024 |
5119 |
334.48 |
Apr 03 2024 |
5050 |
413.49 |
Apr 03 2024 |
4134 |
347.8 |
Apr 03 2024 |
6414 |
357.1 |
Mar 27 2024 |
5459 |
427.66 |
Mar 27 2024 |
3984 |
344.22 |
Mar 27 2024 |
5890 |
347.8 |
Mar 21 2024 |
5519 |
427.66 |
Mar 21 2024 |
4128 |
347.19 |
Mar 21 2024 |
6346 |
355.78 |
Mar 14 2024 |
5355 |
427.66 |
Mar 14 2024 |
4470 |
357.12 |
Mar 14 2024 |
6877 |
365.52 |
Mar 07 2024 |
5369 |
427.66 |
Mar 07 2024 |
4496 |
357.12 |
Mar 07 2024 |
6887 |
365.52 |
Feb 29 2024 |
5482 |
427.66 |
Feb 29 2024 |
4503 |
357.12 |
Feb 29 2024 |
6933 |
365.52 |
Feb 22 2024 |
5464 |
427.66 |
Feb 22 2024 |
4365 |
354.06 |
Feb 22 2024 |
6400 |
357.12 |
Feb 15 2024 |
5473 |
427.66 |
Feb 15 2024 |
4377 |
354.06 |
Feb 15 2024 |
6382 |
357.12 |
Feb 08 2024 |
5456 |
427.66 |
Feb 08 2024 |
4028 |
345.18 |
Feb 08 2024 |
6346 |
357.1 |
Feb 01 2024 |
5283 |
427.66 |
Feb 01 2024 |
4072 |
345.18 |
Feb 01 2024 |
6251 |
357.1 |
Jan 25 2024 |
5260 |
427.66 |
Jan 25 2024 |
4068 |
345.18 |
Jan 25 2024 |
6239 |
357.1 |
Jan 18 2024 |
5260 |
427.66 |
Jan 18 2024 |
4071 |
345.18 |
Jan 18 2024 |
6246 |
357.1 |
Jan 11 2024 |
5260 |
427.66 |
Jan 11 2024 |
4070 |
345.18 |
Jan 11 2024 |
6251 |
357.1 |
Jan 04 2024 |
5260 |
427.66 |
Jan 04 2024 |
4071 |
345.18 |
Jan 04 2024 |
6248 |
357.1 |
Dec 28 2023 |
5260 |
427.66 |
Dec 28 2023 |
4073 |
345.18 |
Dec 28 2023 |
6245 |
357.1 |
Dec 21 2023 |
5260 |
427.66 |
Dec 21 2023 |
4073 |
345.18 |
Dec 21 2023 |
6245 |
357.1 |
Dec 14 2023 |
5260 |
427.66 |
Dec 14 2023 |
4071 |
345.18 |
Dec 14 2023 |
6244 |
357.1 |
Dec 07 2023 |
5260 |
427.66 |
Dec 07 2023 |
4071 |
345.18 |
Dec 07 2023 |
6244 |
357.1 |
Nov 30 2023 |
5245 |
427.66 |
Nov 30 2023 |
4069 |
345.18 |
Nov 30 2023 |
6244 |
357.1 |
Nov 23 2023 |
5244 |
427.66 |
Nov 23 2023 |
4069 |
345.18 |
Nov 23 2023 |
6243 |
357.1 |
Nov 16 2023 |
5244 |
427.66 |
Nov 16 2023 |
4067 |
345.18 |
Nov 16 2023 |
6236 |
357.1 |
Nov 09 2023 |
5245 |
427.66 |
Nov 09 2023 |
4071 |
345.18 |
Nov 09 2023 |
6227 |
357.1 |
Nov 02 2023 |
5245 |
427.66 |
Nov 02 2023 |
4071 |
345.18 |
Nov 02 2023 |
6227 |
357.1 |
Oct 26 2023 |
5152 |
427.66 |
Oct 26 2023 |
4088 |
345.18 |
Oct 26 2023 |
6217 |
357.1 |
Oct 19 2023 |
5183 |
427.66 |
Oct 19 2023 |
4088 |
345.18 |
Oct 19 2023 |
6176 |
357.1 |
Oct 12 2023 |
5180 |
427.66 |
Oct 12 2023 |
4085 |
345.18 |
Oct 12 2023 |
6180 |
357.1 |
Oct 05 2023 |
5175 |
427.66 |
Oct 05 2023 |
4089 |
345.18 |
Oct 05 2023 |
6079 |
357.1 |
Sep 28 2023 |
5288 |
427.66 |
Sep 28 2023 |
4085 |
345.18 |
Sep 28 2023 |
6150 |
357.1 |
Sep 21 2023 |
5266 |
427.66 |
Sep 21 2023 |
4088 |
345.18 |
Sep 21 2023 |
6145 |
357.1 |
Sep 14 2023 |
5325 |
427.66 |
Sep 14 2023 |
4089 |
345.18 |
Sep 14 2023 |
5523 |
345.18 |
Sep 07 2023 |
5355 |
427.66 |
Sep 07 2023 |
4094 |
345.18 |
Sep 07 2023 |
5531 |
345.18 |
Aug 31 2023 |
5357 |
427.66 |
Aug 31 2023 |
4132 |
345.18 |
Aug 31 2023 |
5555 |
345.18 |
Aug 24 2023 |
5389 |
427.66 |
Aug 24 2023 |
4113 |
345.18 |
Aug 24 2023 |
5520 |
345.18 |
Aug 17 2023 |
5373 |
427.66 |
Aug 17 2023 |
4138 |
345.18 |
Aug 17 2023 |
5546 |
345.18 |
Aug 10 2023 |
5391 |
427.66 |
Aug 10 2023 |
4141 |
345.18 |
Aug 10 2023 |
5575 |
345.18 |
Aug 03 2023 |
5328 |
427.66 |
Aug 03 2023 |
4107 |
345.18 |
Aug 03 2023 |
5551 |
345.18 |
Jul 27 2023 |
5353 |
427.66 |
Jul 27 2023 |
4132 |
345.18 |
Jul 27 2023 |
5558 |
345.18 |
Jul 20 2023 |
5390 |
427.66 |
Jul 20 2023 |
4147 |
345.18 |
Jul 20 2023 |
5531 |
345.18 |
Jul 13 2023 |
5362 |
427.66 |
Jul 13 2023 |
4168 |
345.18 |
Jul 13 2023 |
5554 |
345.18 |
Jul 06 2023 |
5416 |
427.66 |
Jul 06 2023 |
4192 |
345.18 |
Jul 06 2023 |
5565 |
345.18 |
Jun 29 2023 |
5389 |
427.66 |
Jun 29 2023 |
4156 |
345.18 |
Jun 29 2023 |
5551 |
345.18 |
Jun 22 2023 |
5403 |
427.66 |
Jun 22 2023 |
4154 |
345.18 |
Jun 22 2023 |
5528 |
345.18 |
Jun 15 2023 |
5406 |
427.66 |
Jun 15 2023 |
4167 |
345.18 |
Jun 15 2023 |
5520 |
345.18 |
Jun 08 2023 |
5456 |
427.66 |
Jun 08 2023 |
4182 |
345.18 |
Jun 08 2023 |
5543 |
345.18 |
Jun 01 2023 |
5536 |
427.66 |
Jun 01 2023 |
3854 |
337.29 |
Jun 01 2023 |
5519 |
345.18 |
May 25 2023 |
5459 |
427.66 |
May 25 2023 |
3844 |
337.29 |
May 25 2023 |
5502 |
345.18 |
May 18 2023 |
5446 |
427.66 |
May 18 2023 |
3831 |
337.29 |
May 18 2023 |
5477 |
345.18 |
May 11 2023 |
5402 |
427.66 |
May 11 2023 |
3806 |
337.29 |
May 11 2023 |
5436 |
345.18 |
May 04 2023 |
5267 |
427.66 |
May 04 2023 |
3743 |
337.29 |
May 04 2023 |
5323 |
345.18 |
Apr 27 2023 |
5195 |
427.66 |
Apr 27 2023 |
3729 |
337.29 |
Apr 27 2023 |
5290 |
345.18 |
Apr 20 2023 |
5059 |
424.76 |
Apr 20 2023 |
3677 |
337.29 |
Apr 20 2023 |
5232 |
345.18 |
Apr 13 2023 |
5013 |
424.76 |
Apr 13 2023 |
3655 |
337.29 |
Apr 13 2023 |
4834 |
337.29 |
Apr 06 2023 |
4951 |
424.76 |
Apr 06 2023 |
3651 |
337.29 |
Apr 06 2023 |
4824 |
337.29 |
Mar 30 2023 |
5052 |
430.88 |
Mar 30 2023 |
3637 |
337.29 |
Mar 30 2023 |
4817 |
337.29 |
Mar 23 2023 |
5000 |
430.88 |
Mar 23 2023 |
3602 |
337.29 |
Mar 23 2023 |
4788 |
337.29 |
Mar 16 2023 |
4950 |
430.88 |
Mar 16 2023 |
3734 |
342.3 |
Mar 16 2023 |
4989 |
342.3 |
Mar 09 2023 |
4797 |
430.88 |
Mar 09 2023 |
3821 |
345.54 |
Mar 09 2023 |
5089 |
345.54 |
Mar 02 2023 |
4765 |
430.88 |
Mar 02 2023 |
3679 |
342.3 |
Mar 02 2023 |
4920 |
342.3 |
Feb 23 2023 |
4781 |
430.88 |
Feb 23 2023 |
3795 |
345.92 |
Feb 23 2023 |
5821 |
360.76 |
Feb 16 2023 |
4687 |
430.88 |
Feb 16 2023 |
4395 |
365.31 |
Feb 16 2023 |
6727 |
377.97 |
Feb 09 2023 |
4688 |
430.88 |
Feb 09 2023 |
4380 |
365.31 |
Feb 09 2023 |
6718 |
377.97 |
Feb 02 2023 |
4685 |
430.88 |
Feb 02 2023 |
4353 |
365.31 |
Feb 02 2023 |
6699 |
377.97 |
Jan 26 2023 |
4683 |
430.88 |
Jan 26 2023 |
4326 |
365.31 |
Jan 26 2023 |
6686 |
377.97 |
Jan 19 2023 |
4683 |
430.88 |
Jan 19 2023 |
4580 |
373.56 |
Jan 19 2023 |
7002 |
383.75 |
Jan 12 2023 |
4683 |
430.88 |
Jan 12 2023 |
4579 |
373.56 |
Jan 12 2023 |
7002 |
383.75 |
Jan 05 2023 |
4683 |
430.88 |
Jan 05 2023 |
4579 |
373.56 |
Jan 05 2023 |
7003 |
383.75 |
Dec 29 2022 |
4683 |
430.88 |
Dec 29 2022 |
4579 |
373.56 |
Dec 29 2022 |
7003 |
383.75 |
Dec 22 2022 |
4683 |
430.88 |
Dec 22 2022 |
4579 |
373.56 |
Dec 22 2022 |
7003 |
383.75 |
Dec 15 2022 |
4664 |
430.88 |
Dec 15 2022 |
4580 |
373.56 |
Dec 15 2022 |
7000 |
383.75 |
Dec 08 2022 |
4664 |
430.88 |
Dec 08 2022 |
4575 |
373.56 |
Dec 08 2022 |
6995 |
383.75 |
Dec 01 2022 |
4664 |
430.88 |
Dec 01 2022 |
4575 |
373.56 |
Dec 01 2022 |
6995 |
383.75 |
Nov 24 2022 |
4664 |
430.88 |
Nov 24 2022 |
4575 |
373.56 |
Nov 24 2022 |
6995 |
383.75 |
Nov 17 2022 |
4645 |
430.88 |
Nov 17 2022 |
4575 |
373.56 |
Nov 17 2022 |
6993 |
383.75 |
Nov 10 2022 |
4646 |
430.88 |
Nov 10 2022 |
4575 |
373.56 |
Nov 10 2022 |
6994 |
383.75 |
Nov 03 2022 |
4644 |
430.88 |
Nov 03 2022 |
4559 |
373.56 |
Nov 03 2022 |
6982 |
383.75 |
Oct 27 2022 |
4644 |
430.88 |
Oct 27 2022 |
4553 |
373.56 |
Oct 27 2022 |
6976 |
383.75 |
Oct 20 2022 |
4651 |
430.88 |
Oct 20 2022 |
4553 |
373.56 |
Oct 20 2022 |
6981 |
383.75 |
Oct 13 2022 |
4650 |
430.88 |
Oct 13 2022 |
4553 |
373.56 |
Oct 13 2022 |
6972 |
383.75 |
Oct 06 2022 |
4653 |
430.88 |
Oct 06 2022 |
4555 |
373.56 |
Oct 06 2022 |
6971 |
383.75 |
Sep 29 2022 |
4645 |
430.88 |
Sep 29 2022 |
4561 |
373.56 |
Sep 29 2022 |
6973 |
383.75 |
Sep 22 2022 |
4633 |
430.88 |
Sep 22 2022 |
4551 |
373.56 |
Sep 22 2022 |
6962 |
383.75 |
Sep 15 2022 |
4624 |
430.88 |
Sep 15 2022 |
4545 |
373.56 |
Sep 15 2022 |
6955 |
383.75 |
Sep 08 2022 |
4628 |
430.88 |
Sep 08 2022 |
4498 |
373.56 |
Sep 08 2022 |
6923 |
383.75 |
Sep 01 2022 |
4592 |
430.88 |
Sep 01 2022 |
4429 |
373.56 |
Sep 01 2022 |
6838 |
383.75 |
Aug 25 2022 |
4556 |
430.88 |
Aug 25 2022 |
4387 |
373.56 |
Aug 25 2022 |
6796 |
383.75 |
Aug 18 2022 |
4504 |
430.88 |
Aug 18 2022 |
4361 |
373.56 |
Aug 18 2022 |
6753 |
383.75 |
Aug 11 2022 |
4490 |
430.88 |
Aug 11 2022 |
4292 |
373.56 |
Aug 11 2022 |
6720 |
383.75 |
Aug 04 2022 |
4455 |
430.88 |
Aug 04 2022 |
4284 |
373.56 |
Aug 04 2022 |
6687 |
383.75 |
Jul 28 2022 |
4396 |
430.88 |
Jul 28 2022 |
4213 |
373.56 |
Jul 28 2022 |
6603 |
383.75 |
Jul 21 2022 |
4374 |
430.88 |
Jul 21 2022 |
4144 |
373.56 |
Jul 21 2022 |
6525 |
383.75 |
Jul 14 2022 |
4358 |
430.88 |
Jul 14 2022 |
4129 |
373.56 |
Jul 14 2022 |
6513 |
383.75 |
Jul 07 2022 |
4293 |
430.88 |
Jul 07 2022 |
4091 |
373.56 |
Jul 07 2022 |
6457 |
383.75 |
Jun 30 2022 |
4253 |
430.88 |
Jun 30 2022 |
4056 |
373.56 |
Jun 30 2022 |
6430 |
383.75 |
Jun 23 2022 |
4244 |
430.88 |
Jun 23 2022 |
4034 |
373.56 |
Jun 23 2022 |
6411 |
383.75 |
Jun 16 2022 |
4175 |
430.88 |
Jun 16 2022 |
3868 |
373.56 |
Jun 16 2022 |
6262 |
383.75 |
Jun 09 2022 |
4118 |
430.88 |
Jun 09 2022 |
3832 |
373.56 |
Jun 09 2022 |
6173 |
383.75 |
Jun 02 2022 |
4014 |
430.88 |
Jun 02 2022 |
3531 |
366.89 |
Jun 02 2022 |
6014 |
383.75 |
May 26 2022 |
3952 |
430.88 |
May 26 2022 |
3474 |
366.89 |
May 26 2022 |
5880 |
383.75 |
May 19 2022 |
3775 |
430.88 |
May 19 2022 |
4047 |
392.28 |
May 19 2022 |
5890 |
387.07 |
May 12 2022 |
3756 |
430.88 |
May 12 2022 |
4006 |
392.28 |
May 12 2022 |
5831 |
387.07 |
May 05 2022 |
3639 |
430.88 |
May 05 2022 |
3879 |
392.28 |
May 05 2022 |
5673 |
387.07 |
Apr 28 2022 |
3530 |
432.28 |
Apr 28 2022 |
3780 |
392.28 |
Apr 28 2022 |
5661 |
390.09 |
Apr 21 2022 |
3306 |
432.28 |
Apr 21 2022 |
3640 |
392.8 |
Apr 21 2022 |
6079 |
404.06 |
Apr 14 2022 |
3481 |
413.16 |
Apr 14 2022 |
3670 |
396.12 |
Apr 14 2022 |
5611 |
396.12 |
Apr 07 2022 |
3482 |
413.16 |
Apr 07 2022 |
3621 |
396.12 |
Apr 07 2022 |
5529 |
396.12 |
Mar 31 2022 |
3496 |
413.16 |
Mar 31 2022 |
3610 |
396.12 |
Mar 31 2022 |
5507 |
396.12 |
Mar 24 2022 |
3436 |
413.16 |
Mar 24 2022 |
3509 |
396.12 |
Mar 24 2022 |
5345 |
396.12 |
Mar 17 2022 |
3434 |
413.16 |
Mar 17 2022 |
3285 |
387.36 |
Mar 17 2022 |
4971 |
387.36 |
Mar 10 2022 |
3451 |
413.16 |
Mar 10 2022 |
3261 |
387.36 |
Mar 10 2022 |
4888 |
387.36 |
Mar 03 2022 |
5384 |
470.45 |
Mar 03 2022 |
3522 |
399.21 |
Mar 03 2022 |
5399 |
399.21 |
Feb 24 2022 |
5203 |
470.45 |
Feb 24 2022 |
3509 |
399.21 |
Feb 24 2022 |
5292 |
399.21 |
Feb 17 2022 |
4845 |
470.45 |
Feb 17 2022 |
3366 |
402.14 |
Feb 17 2022 |
4892 |
397.97 |
Feb 10 2022 |
4904 |
470.45 |
Feb 10 2022 |
3405 |
402.14 |
Feb 10 2022 |
4996 |
397.97 |
Feb 03 2022 |
4992 |
470.45 |
Feb 03 2022 |
3450 |
402.14 |
Feb 03 2022 |
5039 |
397.97 |
Jan 27 2022 |
5017 |
470.45 |
Jan 27 2022 |
3475 |
402.14 |
Jan 27 2022 |
5061 |
397.97 |
Jan 20 2022 |
5050 |
470.45 |
Jan 20 2022 |
3497 |
402.14 |
Jan 20 2022 |
5090 |
397.97 |
Jan 13 2022 |
5050 |
470.45 |
Jan 13 2022 |
3520 |
402.14 |
Jan 13 2022 |
5107 |
397.97 |
Jan 06 2022 |
5050 |
470.45 |
Jan 06 2022 |
3520 |
402.14 |
Jan 06 2022 |
5107 |
397.97 |
Dec 30 2021 |
5055 |
470.45 |
Dec 30 2021 |
3525 |
402.14 |
Dec 30 2021 |
5108 |
397.97 |
Dec 23 2021 |
5055 |
470.45 |
Dec 23 2021 |
3525 |
402.14 |
Dec 23 2021 |
5108 |
397.97 |
Dec 16 2021 |
5055 |
470.45 |
Dec 16 2021 |
3525 |
402.14 |
Dec 16 2021 |
5108 |
397.97 |
Dec 09 2021 |
5055 |
470.45 |
Dec 09 2021 |
3525 |
402.14 |
Dec 09 2021 |
5108 |
397.97 |
Dec 02 2021 |
5055 |
470.45 |
Dec 02 2021 |
3527 |
402.14 |
Dec 02 2021 |
5109 |
397.97 |
Nov 25 2021 |
5055 |
470.45 |
Nov 25 2021 |
3527 |
402.14 |
Nov 25 2021 |
5109 |
397.97 |
Nov 18 2021 |
5055 |
470.45 |
Nov 18 2021 |
3527 |
402.14 |
Nov 18 2021 |
5109 |
397.97 |
Nov 11 2021 |
5056 |
470.45 |
Nov 11 2021 |
3527 |
402.14 |
Nov 11 2021 |
5109 |
397.97 |
Nov 04 2021 |
5054 |
470.45 |
Nov 04 2021 |
3527 |
402.14 |
Nov 04 2021 |
5125 |
397.97 |
Oct 28 2021 |
5054 |
470.45 |
Oct 28 2021 |
3527 |
402.14 |
Oct 28 2021 |
5125 |
397.97 |
Oct 21 2021 |
5054 |
470.45 |
Oct 21 2021 |
3527 |
402.14 |
Oct 21 2021 |
5125 |
397.97 |
Oct 14 2021 |
5049 |
470.45 |
Oct 14 2021 |
3527 |
402.14 |
Oct 14 2021 |
5131 |
397.97 |
Oct 07 2021 |
5063 |
470.45 |
Oct 07 2021 |
3529 |
402.14 |
Oct 07 2021 |
5133 |
397.97 |
Sep 30 2021 |
5075 |
470.45 |
Sep 30 2021 |
3485 |
402.14 |
Sep 30 2021 |
5079 |
397.97 |
Sep 23 2021 |
5135 |
470.45 |
Sep 23 2021 |
3393 |
402.14 |
Sep 23 2021 |
4965 |
397.97 |
Sep 16 2021 |
5075 |
470.45 |
Sep 16 2021 |
3353 |
402.14 |
Sep 16 2021 |
4862 |
397.97 |
Sep 09 2021 |
5140 |
470.45 |
Sep 09 2021 |
3342 |
402.14 |
Sep 09 2021 |
4862 |
397.97 |
Sep 02 2021 |
5272 |
470.45 |
Sep 02 2021 |
3194 |
402.14 |
Sep 02 2021 |
4734 |
397.97 |
Aug 26 2021 |
5361 |
470.45 |
Aug 26 2021 |
3015 |
393.46 |
Aug 26 2021 |
4772 |
397.97 |
Aug 19 2021 |
5447 |
470.45 |
Aug 19 2021 |
2842 |
393.46 |
Aug 19 2021 |
4660 |
397.97 |
Aug 12 2021 |
5458 |
470.45 |
Aug 12 2021 |
2827 |
393.46 |
Aug 12 2021 |
4646 |
397.97 |
Aug 05 2021 |
5567 |
470.45 |
Aug 05 2021 |
2802 |
393.46 |
Aug 05 2021 |
4591 |
397.97 |
Jul 29 2021 |
5719 |
470.45 |
Jul 29 2021 |
2789 |
393.46 |
Jul 29 2021 |
4566 |
397.97 |
Jul 22 2021 |
5683 |
470.45 |
Jul 22 2021 |
2679 |
393.46 |
Jul 22 2021 |
4436 |
397.97 |
Jul 15 2021 |
5961 |
470.45 |
Jul 15 2021 |
2665 |
393.46 |
Jul 15 2021 |
4431 |
397.97 |
Jul 08 2021 |
5956 |
470.45 |
Jul 08 2021 |
2690 |
393.46 |
Jul 08 2021 |
4428 |
397.97 |
Jul 01 2021 |
6006 |
470.45 |
Jul 01 2021 |
2665 |
393.46 |
Jul 01 2021 |
4445 |
397.97 |
Jun 24 2021 |
6044 |
470.45 |
Jun 24 2021 |
2649 |
392.29 |
Jun 24 2021 |
4962 |
407.17 |
Jun 17 2021 |
5983 |
470.45 |
Jun 17 2021 |
2520 |
392.29 |
Jun 17 2021 |
4839 |
407.17 |
Jun 10 2021 |
5901 |
470.45 |
Jun 10 2021 |
2858 |
405.28 |
Jun 10 2021 |
4317 |
401.1 |
Jun 03 2021 |
4701 |
408.8 |
May 27 2021 |
5831 |
470.45 |
May 27 2021 |
5308 |
418.67 |
May 27 2021 |
8039 |
408.8 |
May 07 2021 |
9714 |
425.35 |
Apr 30 2021 |
1570 |
413.16 |
Apr 30 2021 |
2782 |
462.5 |
Apr 30 2021 |
3641 |
437.83 |
Apr 23 2021 |
2660 |
462.5 |
Apr 23 2021 |
3913 |
462.5 |
Apr 16 2021 |
2470 |
462.5 |
Apr 16 2021 |
3524 |
462.5 |
Mar 05 2021 |
3536 |
603.99 |
Mar 05 2021 |
2878 |
527.74 |
Mar 05 2021 |
5592 |
565.86 |
Feb 26 2021 |
2474 |
458.92 |
Feb 26 2021 |
3486 |
527.74 |
Feb 26 2021 |
4495 |
476.13 |
Feb 19 2021 |
2625 |
458.92 |
Feb 19 2021 |
4417 |
527.74 |
Feb 19 2021 |
5067 |
476.13 |
Feb 12 2021 |
4805 |
527.74 |
Feb 12 2021 |
2871 |
458.92 |
Feb 12 2021 |
5408 |
476.13 |
Feb 05 2021 |
3109 |
458.92 |
Feb 05 2021 |
5123 |
527.74 |
Feb 05 2021 |
5730 |
476.13 |
Jan 29 2021 |
3596 |
474.25 |
Jan 29 2021 |
5289 |
527.74 |
Jan 29 2021 |
6271 |
484.95 |
Jan 22 2021 |
5442 |
527.74 |
Jan 22 2021 |
3686 |
474.25 |
Jan 22 2021 |
6404 |
484.95 |
Jan 15 2021 |
3817 |
474.25 |
Jan 15 2021 |
5442 |
527.74 |
Jan 15 2021 |
6538 |
484.95 |
Jan 08 2021 |
3817 |
474.25 |
Jan 08 2021 |
5442 |
527.74 |
Jan 08 2021 |
6515 |
484.95 |
Jan 01 2021 |
3802 |
474.25 |
Jan 01 2021 |
5442 |
527.74 |
Jan 01 2021 |
6477 |
484.95 |
Dec 25 2020 |
5442 |
527.74 |
Dec 25 2020 |
3802 |
474.25 |
Dec 25 2020 |
6477 |
484.95 |
Dec 18 2020 |
3802 |
474.25 |
Dec 18 2020 |
5442 |
527.74 |
Dec 18 2020 |
6477 |
484.95 |
Dec 11 2020 |
3802 |
474.25 |
Dec 11 2020 |
5442 |
527.74 |
Dec 11 2020 |
6461 |
484.95 |
Dec 04 2020 |
3762 |
474.25 |
Dec 04 2020 |
5442 |
527.74 |
Dec 04 2020 |
6428 |
484.95 |
Nov 27 2020 |
3762 |
474.25 |
Nov 27 2020 |
5442 |
527.74 |
Nov 27 2020 |
6428 |
484.95 |
Nov 20 2020 |
3762 |
474.25 |
Nov 20 2020 |
5442 |
527.74 |
Nov 20 2020 |
6428 |
484.95 |
Nov 13 2020 |
3762 |
474.25 |
Nov 13 2020 |
5442 |
527.74 |
Nov 13 2020 |
6428 |
484.95 |
Nov 06 2020 |
5442 |
527.74 |
Nov 06 2020 |
3762 |
474.25 |
Nov 06 2020 |
6527 |
484.95 |
Oct 30 2020 |
3757 |
474.25 |
Oct 30 2020 |
5428 |
527.74 |
Oct 30 2020 |
6462 |
484.95 |
Oct 23 2020 |
3757 |
474.25 |
Oct 23 2020 |
5226 |
527.74 |
Oct 23 2020 |
6402 |
484.95 |
Oct 16 2020 |
5293 |
527.74 |
Oct 16 2020 |
3730 |
474.25 |
Oct 16 2020 |
6420 |
484.95 |
Oct 09 2020 |
3693 |
474.25 |
Oct 09 2020 |
5282 |
527.74 |
Oct 09 2020 |
6398 |
484.95 |
Oct 02 2020 |
5197 |
527.74 |
Oct 02 2020 |
3463 |
474.25 |
Oct 02 2020 |
6088 |
484.95 |
Sep 25 2020 |
5120 |
527.74 |
Sep 25 2020 |
3517 |
474.25 |
Sep 25 2020 |
6129 |
484.95 |
Sep 18 2020 |
3538 |
474.25 |
Sep 18 2020 |
5155 |
527.74 |
Sep 18 2020 |
6155 |
484.95 |
Sep 11 2020 |
3599 |
474.25 |
Sep 11 2020 |
4988 |
527.74 |
Sep 11 2020 |
5911 |
484.95 |
Sep 04 2020 |
3842 |
474.25 |
Sep 04 2020 |
5624 |
527.74 |
Sep 04 2020 |
6581 |
484.95 |
Aug 28 2020 |
6032 |
527.74 |
Aug 28 2020 |
4249 |
474.25 |
Aug 28 2020 |
7070 |
484.95 |
Aug 21 2020 |
4573 |
474.25 |
Aug 21 2020 |
6464 |
527.74 |
Aug 21 2020 |
7636 |
484.95 |
Aug 14 2020 |
4738 |
474.25 |
Aug 14 2020 |
6726 |
527.74 |
Aug 14 2020 |
7968 |
484.95 |
Aug 07 2020 |
7245 |
527.74 |
Aug 07 2020 |
1776 |
445.73 |
Aug 07 2020 |
5556 |
484.68 |
Aug 07 2020 |
7572 |
469.43 |
Jul 31 2020 |
6017 |
484.68 |
Jul 31 2020 |
1881 |
445.73 |
Jul 31 2020 |
7708 |
527.74 |
Jul 31 2020 |
8057 |
469.43 |
Jul 24 2020 |
6502 |
484.68 |
Jul 24 2020 |
1898 |
445.73 |
Jul 24 2020 |
8038 |
527.74 |
Jul 24 2020 |
8585 |
469.43 |
Jul 17 2020 |
1961 |
445.73 |
Jul 17 2020 |
5568 |
455.63 |
Jul 17 2020 |
8538 |
527.74 |
Jul 17 2020 |
7890 |
455.63 |
Jul 10 2020 |
8931 |
527.74 |
Jul 10 2020 |
6026 |
455.63 |
Jul 10 2020 |
2154 |
445.73 |
Jul 10 2020 |
8326 |
455.63 |
Jul 03 2020 |
6072 |
455.63 |
Jul 03 2020 |
2206 |
445.73 |
Jul 03 2020 |
9175 |
527.74 |
Jul 03 2020 |
8423 |
455.63 |
Jun 26 2020 |
2403 |
445.73 |
Jun 26 2020 |
6505 |
455.63 |
Jun 26 2020 |
9550 |
527.74 |
Jun 26 2020 |
8885 |
455.63 |
Jun 19 2020 |
2466 |
445.73 |
Jun 19 2020 |
6694 |
455.63 |
Jun 19 2020 |
9825 |
527.74 |
Jun 19 2020 |
9223 |
455.63 |
Jun 12 2020 |
6940 |
455.63 |
Jun 12 2020 |
2562 |
445.73 |
Jun 12 2020 |
10353 |
527.74 |
Jun 12 2020 |
9525 |
455.63 |
Jun 05 2020 |
7249 |
455.63 |
Jun 05 2020 |
2669 |
445.73 |
Jun 05 2020 |
10601 |
527.74 |
Jun 05 2020 |
9841 |
455.63 |
May 29 2020 |
2837 |
445.73 |
May 29 2020 |
7160 |
451.03 |
May 29 2020 |
10922 |
527.74 |
May 29 2020 |
9681 |
451.03 |
May 22 2020 |
11219 |
527.74 |
May 22 2020 |
7443 |
451.03 |
May 22 2020 |
2945 |
445.73 |
May 22 2020 |
10028 |
451.03 |
May 15 2020 |
3347 |
445.73 |
May 15 2020 |
7598 |
451.03 |
May 15 2020 |
11789 |
527.74 |
May 15 2020 |
10367 |
451.03 |
May 08 2020 |
7785 |
451.03 |
May 08 2020 |
3445 |
445.73 |
May 08 2020 |
12095 |
527.74 |
May 08 2020 |
10624 |
451.03 |
May 01 2020 |
12689 |
527.74 |
May 01 2020 |
8195 |
451.03 |
May 01 2020 |
3817 |
445.73 |
May 01 2020 |
11200 |
451.03 |
Apr 24 2020 |
6468 |
428.97 |
Apr 24 2020 |
3884 |
445.73 |
Apr 24 2020 |
13222 |
527.74 |
Apr 24 2020 |
11889 |
451.03 |
Apr 17 2020 |
12441 |
507.39 |
Apr 17 2020 |
6511 |
428.97 |
Apr 17 2020 |
3892 |
445.73 |
Apr 17 2020 |
12160 |
451.03 |
Apr 10 2020 |
12822 |
507.39 |
Apr 10 2020 |
6638 |
428.97 |
Apr 10 2020 |
3979 |
445.73 |
Apr 10 2020 |
12434 |
451.03 |
Apr 03 2020 |
4252 |
445.73 |
Apr 03 2020 |
6810 |
428.97 |
Apr 03 2020 |
13310 |
507.39 |
Apr 03 2020 |
12785 |
451.03 |
Mar 27 2020 |
4541 |
445.73 |
Mar 27 2020 |
6961 |
428.97 |
Mar 27 2020 |
13781 |
507.39 |
Mar 27 2020 |
13123 |
451.03 |
Mar 20 2020 |
4623 |
445.73 |
Mar 20 2020 |
7056 |
428.97 |
Mar 20 2020 |
14040 |
507.39 |
Mar 20 2020 |
13320 |
451.03 |
Mar 13 2020 |
12700 |
487.04 |
Mar 13 2020 |
4557 |
445.73 |
Mar 13 2020 |
7107 |
428.97 |
Mar 13 2020 |
10497 |
428.97 |
Mar 06 2020 |
7157 |
428.97 |
Mar 06 2020 |
4632 |
445.73 |
Mar 06 2020 |
9146 |
447.22 |
Mar 06 2020 |
10595 |
428.97 |
Feb 28 2020 |
10420 |
461.53 |
Feb 28 2020 |
4795 |
445.73 |
Feb 28 2020 |
9207 |
447.22 |
Feb 28 2020 |
14514 |
457.57 |
Feb 21 2020 |
9041 |
447.22 |
Feb 21 2020 |
4628 |
445.73 |
Feb 21 2020 |
10272 |
461.53 |
Feb 21 2020 |
14351 |
457.57 |
Feb 14 2020 |
10323 |
461.53 |
Feb 14 2020 |
4686 |
445.73 |
Feb 14 2020 |
9074 |
447.22 |
Feb 14 2020 |
14391 |
457.57 |
Feb 07 2020 |
4748 |
445.73 |
Feb 07 2020 |
10263 |
461.53 |
Feb 07 2020 |
9056 |
447.22 |
Feb 07 2020 |
14296 |
457.57 |
Jan 31 2020 |
4754 |
445.73 |
Jan 31 2020 |
9920 |
457.74 |
Jan 31 2020 |
9119 |
447.22 |
Jan 31 2020 |
14124 |
455.7 |
Jan 24 2020 |
9115 |
447.22 |
Jan 24 2020 |
4752 |
445.73 |
Jan 24 2020 |
9945 |
457.74 |
Jan 24 2020 |
14121 |
455.7 |
Jan 17 2020 |
4752 |
445.73 |
Jan 17 2020 |
9872 |
457.74 |
Jan 17 2020 |
9123 |
447.22 |
Jan 17 2020 |
14045 |
455.7 |
Jan 10 2020 |
9873 |
457.74 |
Jan 10 2020 |
4752 |
445.73 |
Jan 10 2020 |
9123 |
447.22 |
Jan 10 2020 |
14046 |
455.7 |
Jan 03 2020 |
4753 |
445.73 |
Jan 03 2020 |
9879 |
457.74 |
Jan 03 2020 |
9125 |
447.22 |
Jan 03 2020 |
14054 |
455.7 |
Dec 27 2019 |
4770 |
445.73 |
Dec 27 2019 |
9874 |
457.74 |
Dec 27 2019 |
9125 |
447.22 |
Dec 27 2019 |
14051 |
455.7 |
Dec 20 2019 |
9874 |
457.74 |
Dec 20 2019 |
4770 |
445.73 |
Dec 20 2019 |
9125 |
447.22 |
Dec 20 2019 |
14051 |
455.7 |
Dec 13 2019 |
4770 |
445.73 |
Dec 13 2019 |
9875 |
457.74 |
Dec 13 2019 |
9126 |
447.22 |
Dec 13 2019 |
14052 |
455.7 |
Dec 06 2019 |
9126 |
447.22 |
Dec 06 2019 |
9866 |
457.74 |
Dec 06 2019 |
4770 |
445.73 |
Dec 06 2019 |
14039 |
455.7 |
Nov 29 2019 |
9834 |
457.74 |
Nov 29 2019 |
4770 |
445.73 |
Nov 29 2019 |
9126 |
447.22 |
Nov 29 2019 |
14027 |
455.7 |
Nov 22 2019 |
4770 |
445.73 |
Nov 22 2019 |
9834 |
457.74 |
Nov 22 2019 |
9126 |
447.22 |
Nov 22 2019 |
14027 |
455.7 |
Nov 15 2019 |
9126 |
447.22 |
Nov 15 2019 |
4770 |
445.73 |
Nov 15 2019 |
9835 |
457.74 |
Nov 15 2019 |
14032 |
455.7 |
Nov 08 2019 |
9839 |
457.74 |
Nov 08 2019 |
4770 |
445.73 |
Nov 08 2019 |
9109 |
447.22 |
Nov 08 2019 |
13971 |
455.7 |
Nov 01 2019 |
8923 |
447.22 |
Nov 01 2019 |
9836 |
457.74 |
Nov 01 2019 |
4770 |
445.73 |
Nov 01 2019 |
13790 |
455.7 |
Oct 25 2019 |
8923 |
447.22 |
Oct 25 2019 |
9853 |
457.74 |
Oct 25 2019 |
4771 |
445.73 |
Oct 25 2019 |
13806 |
455.7 |
Oct 18 2019 |
4771 |
445.73 |
Oct 18 2019 |
9853 |
457.74 |
Oct 18 2019 |
8959 |
447.22 |
Oct 18 2019 |
13822 |
455.7 |
Oct 11 2019 |
4775 |
445.73 |
Oct 11 2019 |
9850 |
457.74 |
Oct 11 2019 |
8941 |
447.22 |
Oct 11 2019 |
13796 |
455.7 |
Oct 04 2019 |
9864 |
457.74 |
Oct 04 2019 |
4771 |
445.73 |
Oct 04 2019 |
8924 |
447.22 |
Oct 04 2019 |
13785 |
455.7 |
Sep 27 2019 |
8927 |
447.22 |
Sep 27 2019 |
9868 |
457.74 |
Sep 27 2019 |
4771 |
445.73 |
Sep 27 2019 |
13904 |
455.7 |
Sep 20 2019 |
9875 |
457.74 |
Sep 20 2019 |
4822 |
445.73 |
Sep 20 2019 |
8911 |
447.22 |
Sep 20 2019 |
13902 |
455.7 |
Sep 13 2019 |
9843 |
457.74 |
Sep 13 2019 |
4884 |
445.73 |
Sep 13 2019 |
8974 |
447.22 |
Sep 13 2019 |
13908 |
455.7 |
Sep 06 2019 |
9141 |
447.22 |
Sep 06 2019 |
4890 |
445.73 |
Sep 06 2019 |
9851 |
457.74 |
Sep 06 2019 |
14136 |
455.7 |
Aug 30 2019 |
9952 |
457.74 |
Aug 30 2019 |
4951 |
445.73 |
Aug 30 2019 |
9198 |
447.22 |
Aug 30 2019 |
14226 |
455.7 |
Aug 23 2019 |
5021 |
445.73 |
Aug 23 2019 |
10019 |
457.74 |
Aug 23 2019 |
9313 |
447.22 |
Aug 23 2019 |
14403 |
455.7 |
Aug 16 2019 |
10022 |
457.74 |
Aug 16 2019 |
5071 |
445.73 |
Aug 16 2019 |
9273 |
447.22 |
Aug 16 2019 |
14403 |
455.7 |
Aug 09 2019 |
9305 |
447.22 |
Aug 09 2019 |
10050 |
457.74 |
Aug 09 2019 |
14456 |
455.7 |
Aug 02 2019 |
10146 |
457.74 |
Aug 02 2019 |
9370 |
447.22 |
Aug 02 2019 |
14560 |
455.7 |
Jul 26 2019 |
10219 |
457.74 |
Jul 26 2019 |
9374 |
447.22 |
Jul 26 2019 |
14665 |
455.7 |
Jul 19 2019 |
10177 |
456.87 |
Jul 19 2019 |
9528 |
447.22 |
Jul 19 2019 |
15284 |
459.48 |
Jul 12 2019 |
10346 |
456.87 |
Jul 12 2019 |
9528 |
447.22 |
Jul 12 2019 |
15395 |
459.48 |
Jul 05 2019 |
10665 |
456.87 |
Jul 05 2019 |
9712 |
447.22 |
Jul 05 2019 |
15736 |
459.48 |
Jun 28 2019 |
10786 |
456.87 |
Jun 28 2019 |
9776 |
447.22 |
Jun 28 2019 |
15920 |
459.48 |
Jun 21 2019 |
9768 |
447.22 |
Jun 21 2019 |
10755 |
456.87 |
Jun 21 2019 |
15788 |
459.48 |
Jun 14 2019 |
10923 |
456.87 |
Jun 14 2019 |
9765 |
447.22 |
Jun 14 2019 |
15921 |
459.48 |
Jun 07 2019 |
11121 |
456.87 |
Jun 07 2019 |
9842 |
447.22 |
Jun 07 2019 |
16108 |
459.48 |
May 31 2019 |
9807 |
447.22 |
May 31 2019 |
9602 |
443.22 |
May 31 2019 |
13085 |
438.73 |
May 24 2019 |
9631 |
443.22 |
May 24 2019 |
9785 |
447.22 |
May 24 2019 |
13128 |
438.73 |
May 17 2019 |
9847 |
447.22 |
May 17 2019 |
9691 |
443.22 |
May 17 2019 |
13124 |
438.73 |
May 10 2019 |
10494 |
452.17 |
May 10 2019 |
11740 |
463.2 |
May 10 2019 |
14809 |
450.56 |
May 03 2019 |
11751 |
463.2 |
May 03 2019 |
10532 |
452.17 |
May 03 2019 |
14853 |
450.56 |
Apr 26 2019 |
11426 |
460.15 |
Apr 26 2019 |
10650 |
452.17 |
Apr 26 2019 |
15404 |
457.05 |
Apr 19 2019 |
11583 |
460.15 |
Apr 19 2019 |
8789 |
434.74 |
Apr 19 2019 |
13562 |
443.83 |
Apr 18 2019 |
8795 |
434.74 |
Apr 18 2019 |
11594 |
460.15 |
Apr 12 2019 |
11758 |
460.15 |
Apr 12 2019 |
8775 |
434.74 |
Apr 12 2019 |
13620 |
443.83 |
Apr 05 2019 |
10270 |
448.37 |
Apr 05 2019 |
9891 |
449.56 |
Apr 05 2019 |
13238 |
444.06 |
Mar 29 2019 |
10137 |
448.37 |
Mar 29 2019 |
9835 |
449.56 |
Mar 29 2019 |
13116 |
444.06 |
Mar 22 2019 |
9705 |
449.56 |
Mar 22 2019 |
8896 |
436.91 |
Mar 22 2019 |
11347 |
432.05 |
Mar 15 2019 |
8884 |
436.91 |
Mar 15 2019 |
9830 |
449.56 |
Mar 15 2019 |
11401 |
432.05 |
Mar 08 2019 |
7396 |
421.87 |
Mar 08 2019 |
9046 |
443.25 |
Mar 08 2019 |
12645 |
442.82 |
Mar 01 2019 |
7414 |
421.87 |
Mar 01 2019 |
9120 |
443.25 |
Mar 01 2019 |
10044 |
421.87 |
Feb 22 2019 |
9138 |
443.25 |
Feb 22 2019 |
7440 |
421.87 |
Feb 22 2019 |
10074 |
421.87 |
Feb 15 2019 |
7389 |
421.87 |
Feb 15 2019 |
6355 |
471.6 |
Feb 15 2019 |
9941 |
451.19 |
Feb 15 2019 |
10016 |
421.87 |
Feb 08 2019 |
4181 |
383.42 |
Feb 08 2019 |
6495 |
471.6 |
Feb 08 2019 |
9888 |
451.19 |
Feb 08 2019 |
6419 |
390.18 |
Feb 01 2019 |
6510 |
471.6 |
Feb 01 2019 |
4193 |
383.42 |
Feb 01 2019 |
9896 |
451.19 |
Feb 01 2019 |
6437 |
390.18 |
Jan 25 2019 |
6510 |
471.6 |
Jan 25 2019 |
4193 |
383.42 |
Jan 25 2019 |
9905 |
451.19 |
Jan 25 2019 |
6450 |
390.18 |
Jan 18 2019 |
6528 |
471.6 |
Jan 18 2019 |
4197 |
383.42 |
Jan 18 2019 |
9954 |
451.19 |
Jan 18 2019 |
5743 |
383.42 |
Jan 11 2019 |
4201 |
383.42 |
Jan 11 2019 |
6528 |
471.6 |
Jan 11 2019 |
9954 |
451.19 |
Jan 11 2019 |
5743 |
383.42 |
Jan 04 2019 |
9955 |
451.19 |
Jan 04 2019 |
4208 |
383.42 |
Jan 04 2019 |
6528 |
471.6 |
Jan 04 2019 |
5751 |
383.42 |
Dec 28 2018 |
6528 |
471.6 |
Dec 28 2018 |
4208 |
383.42 |
Dec 28 2018 |
9955 |
451.19 |
Dec 28 2018 |
5751 |
383.42 |
Dec 21 2018 |
6528 |
471.6 |
Dec 21 2018 |
4208 |
383.42 |
Dec 21 2018 |
9955 |
451.19 |
Dec 21 2018 |
5751 |
383.42 |
Dec 14 2018 |
9955 |
451.19 |
Dec 14 2018 |
6528 |
471.6 |
Dec 14 2018 |
4208 |
383.42 |
Dec 14 2018 |
5751 |
383.42 |
Dec 07 2018 |
4207 |
383.42 |
Dec 07 2018 |
6514 |
471.6 |
Dec 07 2018 |
9955 |
451.19 |
Dec 07 2018 |
5752 |
383.42 |
Nov 30 2018 |
9955 |
451.19 |
Nov 30 2018 |
4207 |
383.42 |
Nov 30 2018 |
6514 |
471.6 |
Nov 30 2018 |
5752 |
383.42 |
Nov 23 2018 |
9955 |
451.19 |
Nov 23 2018 |
4207 |
383.42 |
Nov 23 2018 |
6516 |
471.6 |
Nov 23 2018 |
5752 |
383.42 |
Nov 16 2018 |
4207 |
383.42 |
Nov 16 2018 |
6516 |
471.6 |
Nov 16 2018 |
9955 |
451.19 |
Nov 16 2018 |
5752 |
383.42 |
Nov 09 2018 |
6516 |
471.6 |
Nov 09 2018 |
4207 |
383.42 |
Nov 09 2018 |
9956 |
451.19 |
Nov 09 2018 |
5752 |
383.42 |
Nov 02 2018 |
4207 |
383.42 |
Nov 02 2018 |
6516 |
471.6 |
Nov 02 2018 |
9956 |
451.19 |
Nov 02 2018 |
5737 |
383.42 |
Oct 26 2018 |
9953 |
451.19 |
Oct 26 2018 |
6516 |
471.6 |
Oct 26 2018 |
4207 |
383.42 |
Oct 26 2018 |
5735 |
383.42 |
Oct 19 2018 |
6516 |
471.6 |
Oct 19 2018 |
4207 |
383.42 |
Oct 19 2018 |
9970 |
451.19 |
Oct 19 2018 |
5736 |
383.42 |
Oct 12 2018 |
4196 |
383.42 |
Oct 12 2018 |
6504 |
471.6 |
Oct 12 2018 |
9929 |
451.19 |
Oct 12 2018 |
5720 |
383.42 |
Oct 05 2018 |
9949 |
451.19 |
Oct 05 2018 |
4191 |
383.42 |
Oct 05 2018 |
6504 |
471.6 |
Oct 05 2018 |
5771 |
383.42 |
Sep 28 2018 |
6510 |
471.6 |
Sep 28 2018 |
4193 |
383.42 |
Sep 28 2018 |
9727 |
451.19 |
Sep 28 2018 |
5649 |
383.42 |
Sep 21 2018 |
6437 |
471.6 |
Sep 21 2018 |
4184 |
383.42 |
Sep 21 2018 |
9704 |
451.19 |
Sep 21 2018 |
5651 |
383.42 |
Sep 14 2018 |
4206 |
383.42 |
Sep 14 2018 |
6582 |
471.6 |
Sep 14 2018 |
9733 |
451.19 |
Sep 14 2018 |
5654 |
383.42 |
Sep 07 2018 |
6617 |
471.6 |
Sep 07 2018 |
9903 |
451.19 |
Sep 07 2018 |
4264 |
383.42 |
Sep 07 2018 |
5758 |
383.42 |
Aug 31 2018 |
9945 |
451.19 |
Aug 31 2018 |
4307 |
383.42 |
Aug 31 2018 |
6703 |
471.6 |
Aug 31 2018 |
5794 |
383.42 |
Aug 24 2018 |
9975 |
451.19 |
Aug 24 2018 |
4256 |
383.42 |
Aug 24 2018 |
6798 |
471.6 |
Aug 24 2018 |
5782 |
383.42 |
Aug 17 2018 |
4304 |
383.42 |
Aug 17 2018 |
9950 |
451.19 |
Aug 17 2018 |
6794 |
471.6 |
Aug 17 2018 |
5821 |
383.42 |
Aug 10 2018 |
4306 |
383.42 |
Aug 10 2018 |
6786 |
471.6 |
Aug 10 2018 |
9965 |
451.19 |
Aug 10 2018 |
5902 |
383.42 |
Aug 03 2018 |
6835 |
471.6 |
Aug 03 2018 |
4347 |
383.42 |
Aug 03 2018 |
10127 |
451.19 |
Aug 03 2018 |
5992 |
383.42 |
Jul 27 2018 |
6917 |
471.6 |
Jul 27 2018 |
4357 |
383.42 |
Jul 27 2018 |
10215 |
451.19 |
Jul 27 2018 |
5999 |
383.42 |
Jul 20 2018 |
4455 |
383.42 |
Jul 20 2018 |
7036 |
471.6 |
Jul 20 2018 |
10181 |
451.19 |
Jul 20 2018 |
6120 |
383.42 |
Jul 13 2018 |
10366 |
451.19 |
Jul 13 2018 |
7118 |
471.6 |
Jul 13 2018 |
4324 |
383.42 |
Jul 13 2018 |
6024 |
383.42 |
Jul 06 2018 |
4193 |
383.42 |
Jul 06 2018 |
10195 |
451.19 |
Jul 06 2018 |
7102 |
471.6 |
Jul 06 2018 |
5783 |
383.42 |
Jun 29 2018 |
10196 |
451.19 |
Jun 29 2018 |
7080 |
471.6 |
Jun 29 2018 |
4221 |
383.42 |
Jun 29 2018 |
5800 |
383.42 |
Jun 22 2018 |
7180 |
471.6 |
Jun 22 2018 |
3930 |
377.35 |
Jun 22 2018 |
10417 |
451.19 |
Jun 22 2018 |
5962 |
383.42 |
Jun 15 2018 |
7197 |
471.6 |
Jun 15 2018 |
10480 |
451.19 |
Jun 15 2018 |
3954 |
377.35 |
Jun 15 2018 |
5987 |
383.42 |
Jun 08 2018 |
4024 |
377.35 |
Jun 08 2018 |
7294 |
471.6 |
Jun 08 2018 |
10522 |
451.19 |
Jun 08 2018 |
6077 |
383.42 |
Jun 01 2018 |
10880 |
451.19 |
Jun 01 2018 |
4054 |
377.35 |
Jun 01 2018 |
7247 |
471.6 |
Jun 01 2018 |
6338 |
383.42 |
May 25 2018 |
7260 |
471.6 |
May 25 2018 |
4646 |
383.61 |
May 25 2018 |
10929 |
451.19 |
May 25 2018 |
7281 |
391.25 |
May 18 2018 |
10661 |
447.56 |
May 18 2018 |
4681 |
383.61 |
May 18 2018 |
7188 |
471.6 |
May 18 2018 |
7278 |
391.25 |
May 11 2018 |
7136 |
471.6 |
May 11 2018 |
4643 |
383.61 |
May 11 2018 |
11172 |
452.75 |
May 11 2018 |
7337 |
391.25 |
May 04 2018 |
4776 |
383.61 |
May 04 2018 |
11378 |
452.75 |
May 04 2018 |
7190 |
471.6 |
May 04 2018 |
7470 |
391.25 |
Apr 27 2018 |
7281 |
471.6 |
Apr 27 2018 |
5681 |
394.38 |
Apr 27 2018 |
11318 |
452.75 |
Apr 27 2018 |
8006 |
395.68 |
Apr 20 2018 |
5729 |
394.38 |
Apr 20 2018 |
7239 |
471.6 |
Apr 20 2018 |
10405 |
443.93 |
Apr 20 2018 |
8019 |
395.68 |
Apr 13 2018 |
5746 |
394.38 |
Apr 13 2018 |
10314 |
443.93 |
Apr 13 2018 |
7095 |
471.6 |
Apr 13 2018 |
8025 |
395.68 |
Apr 06 2018 |
5491 |
391.55 |
Apr 06 2018 |
7102 |
471.6 |
Apr 06 2018 |
10532 |
443.93 |
Apr 06 2018 |
5872 |
376.24 |
Mar 30 2018 |
7094 |
471.6 |
Mar 30 2018 |
5551 |
391.55 |
Mar 30 2018 |
10795 |
443.93 |
Mar 30 2018 |
5981 |
376.24 |
Mar 23 2018 |
6553 |
460.71 |
Mar 23 2018 |
9803 |
433.88 |
Mar 23 2018 |
5582 |
391.55 |
Mar 23 2018 |
6048 |
376.24 |
Mar 16 2018 |
9708 |
433.88 |
Mar 16 2018 |
6457 |
460.71 |
Mar 16 2018 |
5597 |
391.55 |
Mar 16 2018 |
6044 |
376.24 |
Mar 09 2018 |
5168 |
431.75 |
Mar 09 2018 |
5922 |
395.99 |
Mar 09 2018 |
8381 |
420.72 |
Mar 09 2018 |
8332 |
395.99 |
Mar 02 2018 |
5309 |
431.75 |
Mar 02 2018 |
5961 |
395.99 |
Mar 02 2018 |
8422 |
420.72 |
Mar 02 2018 |
8505 |
395.99 |
Feb 23 2018 |
8503 |
420.72 |
Feb 23 2018 |
5413 |
431.75 |
Feb 23 2018 |
6018 |
395.99 |
Feb 23 2018 |
8577 |
395.99 |
Feb 16 2018 |
5881 |
442.45 |
Feb 16 2018 |
6016 |
395.99 |
Feb 16 2018 |
7426 |
409.59 |
Feb 16 2018 |
8604 |
395.99 |
Feb 09 2018 |
4885 |
382.48 |
Feb 09 2018 |
5926 |
442.45 |
Feb 09 2018 |
7360 |
409.59 |
Feb 09 2018 |
6954 |
382.48 |
Feb 02 2018 |
5956 |
442.45 |
Feb 02 2018 |
3125 |
357.82 |
Feb 02 2018 |
7338 |
409.59 |
Feb 02 2018 |
4585 |
357.82 |
Jan 26 2018 |
5956 |
442.45 |
Jan 26 2018 |
3127 |
357.82 |
Jan 26 2018 |
7362 |
409.59 |
Jan 26 2018 |
4590 |
357.82 |
Jan 19 2018 |
3127 |
357.82 |
Jan 19 2018 |
5956 |
442.45 |
Jan 19 2018 |
7367 |
409.59 |
Jan 19 2018 |
4592 |
357.82 |
Jan 12 2018 |
5925 |
442.45 |
Jan 12 2018 |
3133 |
357.82 |
Jan 12 2018 |
7377 |
409.59 |
Jan 12 2018 |
4602 |
357.82 |
Jan 05 2018 |
7377 |
409.59 |
Jan 05 2018 |
3139 |
357.82 |
Jan 05 2018 |
5925 |
442.45 |
Jan 05 2018 |
4605 |
357.82 |
Dec 29 2017 |
3139 |
357.82 |
Dec 29 2017 |
5948 |
442.45 |
Dec 29 2017 |
7377 |
409.59 |
Dec 29 2017 |
4605 |
357.82 |
Dec 22 2017 |
3139 |
357.82 |
Dec 22 2017 |
5948 |
442.45 |
Dec 22 2017 |
7377 |
409.59 |
Dec 22 2017 |
4605 |
357.82 |
Dec 15 2017 |
7377 |
409.59 |
Dec 15 2017 |
3140 |
357.82 |
Dec 15 2017 |
5948 |
442.45 |
Dec 15 2017 |
4605 |
357.82 |
Dec 08 2017 |
7377 |
409.59 |
Dec 08 2017 |
3140 |
357.82 |
Dec 08 2017 |
5948 |
442.45 |
Dec 08 2017 |
4605 |
357.82 |
Dec 01 2017 |
3140 |
357.82 |
Dec 01 2017 |
5947 |
442.45 |
Dec 01 2017 |
7377 |
409.59 |
Dec 01 2017 |
4605 |
357.82 |
Nov 24 2017 |
7377 |
409.59 |
Nov 24 2017 |
5947 |
442.45 |
Nov 24 2017 |
3140 |
357.82 |
Nov 24 2017 |
4605 |
357.82 |
Nov 17 2017 |
7377 |
409.59 |
Nov 17 2017 |
5947 |
442.45 |
Nov 17 2017 |
3140 |
357.82 |
Nov 17 2017 |
4605 |
357.82 |
Nov 10 2017 |
5947 |
442.45 |
Nov 10 2017 |
3140 |
357.82 |
Nov 10 2017 |
7380 |
409.59 |
Nov 10 2017 |
4609 |
357.82 |
Nov 03 2017 |
3140 |
357.82 |
Nov 03 2017 |
5947 |
442.45 |
Nov 03 2017 |
7380 |
409.59 |
Nov 03 2017 |
4609 |
357.82 |
Oct 27 2017 |
7435 |
409.59 |
Oct 27 2017 |
3140 |
357.82 |
Oct 27 2017 |
5947 |
442.45 |
Oct 27 2017 |
4634 |
357.82 |
Oct 20 2017 |
5931 |
442.45 |
Oct 20 2017 |
3147 |
357.82 |
Oct 20 2017 |
7381 |
409.59 |
Oct 20 2017 |
4623 |
357.82 |
Oct 13 2017 |
3147 |
357.82 |
Oct 13 2017 |
5944 |
442.45 |
Oct 13 2017 |
7412 |
409.59 |
Oct 13 2017 |
4635 |
357.82 |
Oct 06 2017 |
5944 |
442.45 |
Oct 06 2017 |
3146 |
357.82 |
Oct 06 2017 |
7410 |
409.59 |
Oct 06 2017 |
4635 |
357.82 |
Sep 29 2017 |
7410 |
409.59 |
Sep 29 2017 |
3147 |
357.82 |
Sep 29 2017 |
5951 |
442.45 |
Sep 29 2017 |
4593 |
357.82 |
Sep 22 2017 |
3143 |
357.82 |
Sep 22 2017 |
5944 |
442.45 |
Sep 22 2017 |
7525 |
409.59 |
Sep 22 2017 |
4634 |
357.82 |
Sep 15 2017 |
3174 |
357.82 |
Sep 15 2017 |
5842 |
442.45 |
Sep 15 2017 |
7552 |
409.59 |
Sep 15 2017 |
4672 |
357.82 |
Sep 08 2017 |
7501 |
409.59 |
Sep 08 2017 |
3212 |
357.82 |
Sep 08 2017 |
5668 |
442.45 |
Sep 08 2017 |
4771 |
357.82 |
Sep 01 2017 |
3091 |
355.16 |
Sep 01 2017 |
5739 |
442.45 |
Sep 01 2017 |
7498 |
409.59 |
Sep 01 2017 |
5263 |
363.4 |
Aug 25 2017 |
5694 |
442.45 |
Aug 25 2017 |
3103 |
355.16 |
Aug 25 2017 |
7866 |
409.59 |
Aug 25 2017 |
5604 |
363.4 |
Aug 18 2017 |
5902 |
442.45 |
Aug 18 2017 |
3139 |
355.16 |
Aug 18 2017 |
7888 |
409.59 |
Aug 18 2017 |
5648 |
363.4 |
Aug 11 2017 |
3120 |
355.16 |
Aug 11 2017 |
5845 |
442.45 |
Aug 11 2017 |
7947 |
409.59 |
Aug 11 2017 |
5680 |
363.4 |
Aug 04 2017 |
3166 |
355.16 |
Aug 04 2017 |
5930 |
442.45 |
Aug 04 2017 |
8008 |
409.59 |
Aug 04 2017 |
5743 |
363.4 |
Jul 28 2017 |
5964 |
442.45 |
Jul 28 2017 |
3202 |
355.16 |
Jul 28 2017 |
8086 |
409.59 |
Jul 28 2017 |
5814 |
363.4 |
Jul 21 2017 |
8193 |
409.59 |
Jul 21 2017 |
5995 |
442.45 |
Jul 21 2017 |
3277 |
355.16 |
Jul 21 2017 |
5912 |
363.4 |
Jul 14 2017 |
6053 |
442.45 |
Jul 14 2017 |
3317 |
355.16 |
Jul 14 2017 |
8245 |
409.59 |
Jul 14 2017 |
5953 |
363.4 |
Jul 07 2017 |
3340 |
355.16 |
Jul 07 2017 |
6102 |
442.45 |
Jul 07 2017 |
8289 |
409.59 |
Jul 07 2017 |
5981 |
363.4 |
Jun 30 2017 |
8311 |
409.59 |
Jun 30 2017 |
4209 |
366.96 |
Jun 30 2017 |
6083 |
442.45 |
Jun 30 2017 |
6882 |
371.93 |
Jun 23 2017 |
8457 |
409.59 |
Jun 23 2017 |
5066 |
366.96 |
Jun 23 2017 |
6149 |
442.45 |
Jun 23 2017 |
6951 |
371.93 |
Jun 16 2017 |
5174 |
366.96 |
Jun 16 2017 |
6086 |
442.45 |
Jun 16 2017 |
8483 |
409.59 |
Jun 16 2017 |
6997 |
371.93 |
Jun 09 2017 |
8379 |
409.59 |
Jun 09 2017 |
6105 |
442.45 |
Jun 09 2017 |
5252 |
366.96 |
Jun 09 2017 |
6881 |
371.93 |
Jun 02 2017 |
7409 |
397.82 |
Jun 02 2017 |
6113 |
442.45 |
Jun 02 2017 |
5282 |
366.96 |
Jun 02 2017 |
7078 |
371.93 |
May 26 2017 |
6062 |
442.45 |
May 26 2017 |
8236 |
399.87 |
May 26 2017 |
7437 |
397.82 |
May 26 2017 |
8917 |
387.73 |
May 19 2017 |
6297 |
442.45 |
May 19 2017 |
8282 |
399.87 |
May 19 2017 |
7607 |
397.82 |
May 19 2017 |
9041 |
387.73 |
May 12 2017 |
5910 |
380.2 |
May 12 2017 |
8428 |
399.87 |
May 12 2017 |
6387 |
442.45 |
May 12 2017 |
8805 |
385.01 |
May 05 2017 |
6583 |
442.45 |
May 05 2017 |
8451 |
399.87 |
May 05 2017 |
5970 |
380.2 |
May 05 2017 |
8861 |
385.01 |
Apr 28 2017 |
6818 |
384.17 |
Apr 28 2017 |
6617 |
442.45 |
Apr 28 2017 |
5944 |
380.2 |
Apr 28 2017 |
8780 |
385.01 |
Apr 21 2017 |
6965 |
384.17 |
Apr 21 2017 |
6714 |
442.45 |
Apr 21 2017 |
6050 |
380.2 |
Apr 21 2017 |
8853 |
385.01 |
Apr 14 2017 |
8097 |
399.72 |
Apr 14 2017 |
6866 |
442.45 |
Apr 14 2017 |
7015 |
384.17 |
Apr 14 2017 |
8895 |
385.01 |
Apr 07 2017 |
7104 |
384.17 |
Apr 07 2017 |
6871 |
442.45 |
Apr 07 2017 |
8023 |
399.72 |
Apr 07 2017 |
8758 |
385.01 |
Mar 31 2017 |
6870 |
437.59 |
Mar 31 2017 |
5478 |
363.25 |
Mar 31 2017 |
6076 |
379.64 |
Mar 31 2017 |
8601 |
382.19 |
Mar 24 2017 |
6362 |
383.74 |
Mar 24 2017 |
6498 |
433.52 |
Mar 24 2017 |
5515 |
364.37 |
Mar 24 2017 |
6837 |
367.16 |
Mar 17 2017 |
6589 |
433.52 |
Mar 17 2017 |
5586 |
364.37 |
Mar 17 2017 |
6461 |
383.74 |
Mar 17 2017 |
6875 |
367.16 |
Mar 10 2017 |
5638 |
364.37 |
Mar 10 2017 |
6160 |
425.93 |
Mar 10 2017 |
5999 |
378.51 |
Mar 10 2017 |
6429 |
362.87 |
Mar 03 2017 |
5395 |
361.94 |
Mar 03 2017 |
5240 |
406.97 |
Mar 03 2017 |
7935 |
398.83 |
Mar 03 2017 |
6352 |
361.94 |
Feb 24 2017 |
5319 |
406.97 |
Feb 24 2017 |
5365 |
361.94 |
Feb 24 2017 |
8015 |
398.83 |
Feb 24 2017 |
6398 |
361.94 |
Feb 17 2017 |
5237 |
406.97 |
Feb 17 2017 |
5650 |
367 |
Feb 17 2017 |
6266 |
380.41 |
Feb 17 2017 |
6436 |
361.97 |
Feb 10 2017 |
5672 |
367 |
Feb 10 2017 |
5176 |
404.2 |
Feb 10 2017 |
5858 |
375.07 |
Feb 10 2017 |
6460 |
361.97 |
Feb 03 2017 |
5867 |
375.07 |
Feb 03 2017 |
5691 |
367 |
Feb 03 2017 |
5164 |
404.2 |
Feb 03 2017 |
6485 |
361.97 |
Jan 27 2017 |
5159 |
404.2 |
Jan 27 2017 |
5998 |
370.47 |
Jan 27 2017 |
4560 |
359.02 |
Jan 27 2017 |
6485 |
362 |
Jan 20 2017 |
5164 |
404.2 |
Jan 20 2017 |
6003 |
370.47 |
Jan 20 2017 |
4566 |
359.02 |
Jan 20 2017 |
6491 |
362 |
Jan 13 2017 |
4568 |
359.02 |
Jan 13 2017 |
5164 |
404.2 |
Jan 13 2017 |
6002 |
370.47 |
Jan 13 2017 |
6493 |
362 |
Jan 06 2017 |
4568 |
359.02 |
Jan 06 2017 |
5998 |
370.47 |
Jan 06 2017 |
5164 |
404.2 |
Jan 06 2017 |
6484 |
362 |
Dec 30 2016 |
6002 |
370.47 |
Dec 30 2016 |
5170 |
404.2 |
Dec 30 2016 |
4568 |
359.02 |
Dec 30 2016 |
6488 |
362 |
Dec 23 2016 |
4568 |
359.02 |
Dec 23 2016 |
6002 |
370.47 |
Dec 23 2016 |
5170 |
404.2 |
Dec 23 2016 |
6488 |
362 |
Dec 16 2016 |
4568 |
359.02 |
Dec 16 2016 |
5170 |
404.2 |
Dec 16 2016 |
5473 |
364.3 |
Dec 16 2016 |
6197 |
359.27 |
Dec 09 2016 |
5171 |
404.2 |
Dec 09 2016 |
5475 |
364.3 |
Dec 09 2016 |
4568 |
359.02 |
Dec 09 2016 |
6198 |
359.27 |
Dec 02 2016 |
5475 |
364.3 |
Dec 02 2016 |
5171 |
404.2 |
Dec 02 2016 |
4568 |
359.02 |
Dec 02 2016 |
6198 |
359.27 |
Nov 25 2016 |
4568 |
359.02 |
Nov 25 2016 |
5165 |
404.2 |
Nov 25 2016 |
5474 |
364.3 |
Nov 25 2016 |
6193 |
359.27 |
Nov 18 2016 |
5165 |
404.2 |
Nov 18 2016 |
5474 |
364.3 |
Nov 18 2016 |
4568 |
359.02 |
Nov 18 2016 |
6193 |
359.27 |
Nov 11 2016 |
5474 |
364.3 |
Nov 11 2016 |
5165 |
404.2 |
Nov 11 2016 |
4560 |
359.02 |
Nov 11 2016 |
6194 |
359.27 |
Nov 04 2016 |
5165 |
404.2 |
Nov 04 2016 |
5474 |
364.3 |
Nov 04 2016 |
4560 |
359.02 |
Nov 04 2016 |
6194 |
359.27 |
Oct 28 2016 |
4570 |
359.02 |
Oct 28 2016 |
5160 |
404.2 |
Oct 28 2016 |
5474 |
364.3 |
Oct 28 2016 |
6202 |
359.27 |
Oct 21 2016 |
5160 |
404.2 |
Oct 21 2016 |
5476 |
364.3 |
Oct 21 2016 |
4576 |
359.02 |
Oct 21 2016 |
6206 |
359.27 |
Oct 14 2016 |
5497 |
364.3 |
Oct 14 2016 |
5173 |
404.2 |
Oct 14 2016 |
4579 |
359.02 |
Oct 14 2016 |
6246 |
359.27 |
Oct 07 2016 |
4581 |
359.02 |
Oct 07 2016 |
5502 |
364.3 |
Oct 07 2016 |
5172 |
404.2 |
Oct 07 2016 |
6250 |
359.27 |
Sep 30 2016 |
5209 |
404.2 |
Sep 30 2016 |
5507 |
364.3 |
Sep 30 2016 |
4587 |
359.02 |
Sep 30 2016 |
6251 |
359.27 |
Sep 23 2016 |
5182 |
404.2 |
Sep 23 2016 |
5512 |
364.3 |
Sep 23 2016 |
4551 |
359.02 |
Sep 23 2016 |
6212 |
359.27 |
Sep 16 2016 |
5188 |
404.2 |
Sep 16 2016 |
5549 |
364.3 |
Sep 16 2016 |
4531 |
359.02 |
Sep 16 2016 |
6227 |
359.27 |
Sep 09 2016 |
5271 |
404.2 |
Sep 09 2016 |
5603 |
364.3 |
Sep 09 2016 |
4595 |
359.02 |
Sep 09 2016 |
6246 |
359.27 |
Sep 02 2016 |
5369 |
404.2 |
Sep 02 2016 |
7746 |
386.75 |
Sep 02 2016 |
4604 |
359.02 |
Sep 02 2016 |
8348 |
377.3 |
Aug 26 2016 |
7784 |
386.75 |
Aug 26 2016 |
5250 |
404.2 |
Aug 26 2016 |
4272 |
359.02 |
Aug 26 2016 |
8052 |
377.3 |
Aug 19 2016 |
4292 |
359.02 |
Aug 19 2016 |
7811 |
386.75 |
Aug 19 2016 |
5358 |
404.2 |
Aug 19 2016 |
8073 |
377.3 |
Aug 12 2016 |
5740 |
404.2 |
Aug 12 2016 |
7925 |
386.75 |
Aug 12 2016 |
4295 |
359.02 |
Aug 12 2016 |
9064 |
377.3 |
Aug 05 2016 |
7932 |
386.75 |
Aug 05 2016 |
5751 |
404.2 |
Aug 05 2016 |
4356 |
359.02 |
Aug 05 2016 |
9176 |
377.3 |
Jul 29 2016 |
4251 |
359.02 |
Jul 29 2016 |
5755 |
404.2 |
Jul 29 2016 |
6997 |
376.62 |
Jul 29 2016 |
9257 |
377.3 |
Jul 22 2016 |
4369 |
359.02 |
Jul 22 2016 |
5866 |
404.2 |
Jul 22 2016 |
7145 |
376.62 |
Jul 22 2016 |
9391 |
377.3 |
Jun 22 2016 |
4477 |
359.02 |
Jun 22 2016 |
6782 |
371.03 |
Jun 22 2016 |
5839 |
404.2 |
Jun 22 2016 |
9236 |
369.32 |
Jun 15 2016 |
4576 |
359.02 |
Jun 15 2016 |
6592 |
368.02 |
Jun 15 2016 |
6023 |
404.2 |
Jun 15 2016 |
9335 |
369.32 |
Jun 08 2016 |
6663 |
368.02 |
Jun 08 2016 |
6094 |
404.2 |
Jun 08 2016 |
4568 |
359.02 |
Jun 08 2016 |
9385 |
369.32 |
Jun 01 2016 |
6268 |
404.2 |
Jun 01 2016 |
6741 |
368.02 |
Jun 01 2016 |
5401 |
368.37 |
Jun 01 2016 |
10800 |
378.76 |
May 25 2016 |
6714 |
367.71 |
May 25 2016 |
6214 |
404.2 |
May 25 2016 |
5430 |
368.37 |
May 25 2016 |
11817 |
386.27 |
May 18 2016 |
6249 |
404.2 |
May 18 2016 |
6777 |
367.71 |
May 18 2016 |
5463 |
368.37 |
May 18 2016 |
11896 |
386.27 |
May 11 2016 |
5477 |
368.37 |
May 11 2016 |
6761 |
367.71 |
May 11 2016 |
6165 |
404.2 |
May 11 2016 |
11870 |
386.27 |
May 04 2016 |
6173 |
404.2 |
May 04 2016 |
6735 |
368.21 |
May 04 2016 |
5449 |
368.37 |
May 04 2016 |
10585 |
376.88 |
Apr 27 2016 |
5924 |
357.18 |
Apr 27 2016 |
6327 |
404.2 |
Apr 27 2016 |
5628 |
368.37 |
Apr 27 2016 |
10613 |
375.46 |
Apr 20 2016 |
5666 |
368.37 |
Apr 20 2016 |
6382 |
404.2 |
Apr 20 2016 |
5987 |
357.18 |
Apr 20 2016 |
10665 |
375.46 |
Apr 13 2016 |
5915 |
357.18 |
Apr 13 2016 |
6439 |
404.2 |
Apr 13 2016 |
4744 |
354.5 |
Apr 13 2016 |
10648 |
375.46 |
Apr 06 2016 |
4819 |
354.5 |
Apr 06 2016 |
5935 |
357.18 |
Apr 06 2016 |
6549 |
404.2 |
Apr 06 2016 |
10714 |
375.46 |
Mar 30 2016 |
5070 |
358.52 |
Mar 30 2016 |
6458 |
364.26 |
Mar 30 2016 |
5949 |
394.79 |
Mar 30 2016 |
10095 |
371.25 |
Mar 23 2016 |
6356 |
399.24 |
Mar 23 2016 |
6490 |
364.26 |
Mar 23 2016 |
5217 |
358.52 |
Mar 23 2016 |
10249 |
371.25 |
Mar 16 2016 |
6340 |
399.24 |
Mar 16 2016 |
6386 |
364.26 |
Mar 16 2016 |
5289 |
358.52 |
Mar 16 2016 |
10165 |
371.25 |
Mar 09 2016 |
5336 |
378.43 |
Mar 09 2016 |
6398 |
364.26 |
Mar 09 2016 |
3892 |
339.52 |
Mar 09 2016 |
8864 |
360.27 |
Mar 02 2016 |
3867 |
339.52 |
Mar 02 2016 |
5357 |
378.43 |
Mar 02 2016 |
6387 |
364.26 |
Mar 02 2016 |
8586 |
357.99 |
Feb 24 2016 |
4876 |
368.31 |
Feb 24 2016 |
6453 |
365.17 |
Feb 24 2016 |
4066 |
341.76 |
Feb 24 2016 |
7596 |
349.01 |
Feb 17 2016 |
6495 |
365.17 |
Feb 17 2016 |
4918 |
368.31 |
Feb 17 2016 |
4137 |
341.76 |
Feb 17 2016 |
7660 |
349.01 |
Feb 10 2016 |
4116 |
341.76 |
Feb 10 2016 |
5956 |
388.25 |
Feb 10 2016 |
5218 |
349.24 |
Feb 10 2016 |
7700 |
349.01 |
Feb 03 2016 |
4174 |
334.57 |
Feb 03 2016 |
5950 |
388.25 |
Feb 03 2016 |
5830 |
363.25 |
Feb 03 2016 |
9177 |
362.1 |
Jan 27 2016 |
4188 |
334.57 |
Jan 27 2016 |
5950 |
388.25 |
Jan 27 2016 |
5851 |
363.25 |
Jan 27 2016 |
9204 |
362.1 |
Jan 20 2016 |
4198 |
334.57 |
Jan 20 2016 |
5953 |
388.25 |
Jan 20 2016 |
5852 |
363.25 |
Jan 20 2016 |
9224 |
362.1 |
Jan 13 2016 |
5856 |
363.25 |
Jan 13 2016 |
4205 |
334.57 |
Jan 13 2016 |
5953 |
388.25 |
Jan 13 2016 |
9229 |
362.1 |
Jan 06 2016 |
5953 |
388.25 |
Jan 06 2016 |
4212 |
334.57 |
Jan 06 2016 |
5856 |
363.25 |
Jan 06 2016 |
9234 |
362.1 |
Dec 30 2015 |
4215 |
334.57 |
Dec 30 2015 |
5952 |
388.25 |
Dec 30 2015 |
5856 |
363.25 |
Dec 30 2015 |
9233 |
362.1 |
Dec 23 2015 |
4215 |
334.57 |
Dec 23 2015 |
5952 |
388.25 |
Dec 23 2015 |
5856 |
363.25 |
Dec 23 2015 |
9233 |
362.1 |
Dec 16 2015 |
5952 |
388.25 |
Dec 16 2015 |
4215 |
334.57 |
Dec 16 2015 |
5856 |
363.25 |
Dec 16 2015 |
9233 |
362.1 |
Dec 09 2015 |
5952 |
388.25 |
Dec 09 2015 |
4219 |
334.57 |
Dec 09 2015 |
5856 |
363.25 |
Dec 09 2015 |
9235 |
362.1 |
Dec 02 2015 |
4220 |
334.57 |
Dec 02 2015 |
5952 |
388.25 |
Dec 02 2015 |
5856 |
363.25 |
Dec 02 2015 |
9236 |
362.1 |
Nov 25 2015 |
5856 |
363.25 |
Nov 25 2015 |
4220 |
334.57 |
Nov 25 2015 |
5952 |
388.25 |
Nov 25 2015 |
9236 |
362.1 |
Nov 18 2015 |
5952 |
388.25 |
Nov 18 2015 |
4220 |
334.57 |
Nov 18 2015 |
5856 |
363.25 |
Nov 18 2015 |
9236 |
362.1 |
Nov 11 2015 |
5952 |
388.25 |
Nov 11 2015 |
4220 |
334.57 |
Nov 11 2015 |
5851 |
363.25 |
Nov 11 2015 |
9240 |
362.1 |
Nov 04 2015 |
5851 |
363.25 |
Nov 04 2015 |
5952 |
388.25 |
Nov 04 2015 |
4220 |
334.57 |
Nov 04 2015 |
9240 |
362.1 |
Oct 28 2015 |
4210 |
334.57 |
Oct 28 2015 |
5942 |
388.25 |
Oct 28 2015 |
5852 |
363.25 |
Oct 28 2015 |
9225 |
362.1 |
Oct 21 2015 |
5843 |
363.25 |
Oct 21 2015 |
5926 |
388.25 |
Oct 21 2015 |
4215 |
334.57 |
Oct 21 2015 |
9227 |
362.1 |
Oct 14 2015 |
5847 |
363.25 |
Oct 14 2015 |
4215 |
334.57 |
Oct 14 2015 |
5926 |
388.25 |
Oct 14 2015 |
9232 |
362.1 |
Oct 07 2015 |
4214 |
334.57 |
Oct 07 2015 |
5926 |
388.25 |
Oct 07 2015 |
5851 |
363.25 |
Oct 07 2015 |
9235 |
362.1 |
Sep 30 2015 |
4220 |
334.57 |
Sep 30 2015 |
5937 |
388.25 |
Sep 30 2015 |
5859 |
363.25 |
Sep 30 2015 |
9252 |
362.1 |
Sep 23 2015 |
5934 |
388.25 |
Sep 23 2015 |
4225 |
334.57 |
Sep 23 2015 |
5887 |
363.25 |
Sep 23 2015 |
9286 |
362.1 |
Sep 16 2015 |
5842 |
363.25 |
Sep 16 2015 |
4234 |
334.57 |
Sep 16 2015 |
5921 |
388.25 |
Sep 16 2015 |
9256 |
362.1 |
Sep 09 2015 |
5883 |
388.25 |
Sep 09 2015 |
4229 |
334.57 |
Sep 09 2015 |
5836 |
363.25 |
Sep 09 2015 |
9275 |
362.1 |
Sep 02 2015 |
5800 |
388.25 |
Sep 02 2015 |
4203 |
334.57 |
Sep 02 2015 |
5893 |
363.25 |
Sep 02 2015 |
9241 |
362.1 |
Aug 26 2015 |
6002 |
363.25 |
Aug 26 2015 |
4308 |
334.57 |
Aug 26 2015 |
5959 |
388.25 |
Aug 26 2015 |
9383 |
362.1 |
Aug 19 2015 |
4311 |
334.57 |
Aug 19 2015 |
5904 |
388.25 |
Aug 19 2015 |
6193 |
363.25 |
Aug 19 2015 |
9567 |
362.1 |
Aug 12 2015 |
4336 |
334.57 |
Aug 12 2015 |
5940 |
388.25 |
Aug 12 2015 |
6156 |
363.25 |
Aug 12 2015 |
8472 |
352.2 |
Aug 05 2015 |
4337 |
334.57 |
Aug 05 2015 |
5940 |
388.25 |
Aug 05 2015 |
6212 |
363.25 |
Aug 05 2015 |
8522 |
352.2 |
Jul 29 2015 |
6206 |
363.25 |
Jul 29 2015 |
4408 |
334.57 |
Jul 29 2015 |
5895 |
388.25 |
Jul 29 2015 |
8621 |
352.2 |
Jul 22 2015 |
4387 |
334.57 |
Jul 22 2015 |
5926 |
388.25 |
Jul 22 2015 |
6199 |
363.25 |
Jul 22 2015 |
8610 |
352.2 |
Jul 15 2015 |
4361 |
332.9 |
Jul 15 2015 |
6060 |
388.25 |
Jul 15 2015 |
6374 |
363.25 |
Jul 15 2015 |
7780 |
343.98 |
Jul 08 2015 |
6127 |
388.25 |
Jul 08 2015 |
4383 |
332.9 |
Jul 08 2015 |
6412 |
363.25 |
Jul 08 2015 |
7901 |
343.98 |
Jul 01 2015 |
4452 |
332.9 |
Jul 01 2015 |
6187 |
388.25 |
Jul 01 2015 |
6453 |
363.25 |
Jul 01 2015 |
7960 |
343.98 |
Jun 24 2015 |
6175 |
388.25 |
Jun 24 2015 |
4517 |
332.9 |
Jun 24 2015 |
6494 |
363.25 |
Jun 24 2015 |
8050 |
343.98 |
Jun 17 2015 |
6161 |
388.25 |
Jun 17 2015 |
4562 |
332.9 |
Jun 17 2015 |
6496 |
363.25 |
Jun 17 2015 |
8140 |
343.98 |
Jun 10 2015 |
6514 |
363.25 |
Jun 10 2015 |
6184 |
388.25 |
Jun 10 2015 |
4600 |
332.9 |
Jun 10 2015 |
8083 |
343.98 |
Jun 03 2015 |
4635 |
332.85 |
Jun 03 2015 |
6144 |
388.25 |
Jun 03 2015 |
6651 |
363.25 |
Jun 03 2015 |
7965 |
341.79 |
May 27 2015 |
6074 |
388.25 |
May 27 2015 |
4631 |
332.85 |
May 27 2015 |
6575 |
363.25 |
May 27 2015 |
7957 |
341.79 |
May 20 2015 |
6658 |
363.25 |
May 20 2015 |
6064 |
388.25 |
May 20 2015 |
4110 |
324.79 |
May 20 2015 |
7402 |
336.03 |
May 13 2015 |
4105 |
324.79 |
May 13 2015 |
6082 |
388.25 |
May 13 2015 |
6704 |
363.25 |
May 13 2015 |
7443 |
336.03 |
May 06 2015 |
5724 |
388.25 |
May 06 2015 |
6604 |
363.25 |
May 06 2015 |
3336 |
314.67 |
May 06 2015 |
7699 |
340.1 |
Apr 29 2015 |
3426 |
314.67 |
Apr 29 2015 |
5917 |
388.25 |
Apr 29 2015 |
6707 |
363.25 |
Apr 29 2015 |
7760 |
340.1 |
Apr 22 2015 |
7343 |
369.3 |
Apr 22 2015 |
3460 |
314.67 |
Apr 22 2015 |
6018 |
388.25 |
Apr 22 2015 |
8127 |
343.17 |
Apr 15 2015 |
5958 |
388.25 |
Apr 15 2015 |
3459 |
314.67 |
Apr 15 2015 |
7310 |
369.3 |
Apr 15 2015 |
6651 |
328.3 |
Apr 08 2015 |
5202 |
344.66 |
Apr 08 2015 |
3514 |
314.67 |
Apr 08 2015 |
5970 |
388.25 |
Apr 08 2015 |
6690 |
328.3 |
Apr 01 2015 |
5455 |
378.31 |
Apr 01 2015 |
3570 |
314.67 |
Apr 01 2015 |
5279 |
344.66 |
Apr 01 2015 |
6804 |
328.3 |
Mar 25 2015 |
3524 |
314.67 |
Mar 25 2015 |
5061 |
344.66 |
Mar 25 2015 |
5441 |
378.31 |
Mar 25 2015 |
6627 |
328.3 |
Mar 18 2015 |
3534 |
314.67 |
Mar 18 2015 |
7548 |
428.14 |
Mar 18 2015 |
8484 |
386.22 |
Mar 18 2015 |
7038 |
333.33 |
Mar 11 2015 |
8672 |
386.22 |
Mar 11 2015 |
3560 |
314.67 |
Mar 11 2015 |
7836 |
428.14 |
Mar 11 2015 |
7323 |
333.33 |
Mar 04 2015 |
5696 |
381.94 |
Mar 04 2015 |
3614 |
314.67 |
Mar 04 2015 |
8808 |
386.22 |
Mar 04 2015 |
7400 |
333.33 |
Feb 25 2015 |
6939 |
366.03 |
Feb 25 2015 |
3697 |
335.75 |
Feb 25 2015 |
3138 |
306.28 |
Feb 25 2015 |
5614 |
314.37 |
Feb 18 2015 |
7017 |
366.03 |
Feb 18 2015 |
3718 |
335.75 |
Feb 18 2015 |
3175 |
306.28 |
Feb 18 2015 |
5694 |
314.37 |
Feb 11 2015 |
7032 |
366.03 |
Feb 11 2015 |
3184 |
306.28 |
Feb 11 2015 |
3736 |
335.75 |
Feb 11 2015 |
5714 |
314.37 |
Feb 04 2015 |
3401 |
309.82 |
Feb 04 2015 |
3739 |
335.75 |
Feb 04 2015 |
7065 |
366.03 |
Feb 04 2015 |
5222 |
307.99 |
Jan 28 2015 |
3739 |
335.75 |
Jan 28 2015 |
3398 |
309.42 |
Jan 28 2015 |
5851 |
351.81 |
Jan 28 2015 |
4942 |
304.68 |
Jan 21 2015 |
3739 |
335.75 |
Jan 21 2015 |
3410 |
309.42 |
Jan 21 2015 |
5864 |
351.81 |
Jan 21 2015 |
4959 |
304.68 |
Jan 14 2015 |
5874 |
351.81 |
Jan 14 2015 |
3739 |
335.75 |
Jan 14 2015 |
3420 |
309.42 |
Jan 14 2015 |
4971 |
304.68 |
Jan 07 2015 |
5874 |
351.81 |
Jan 07 2015 |
3419 |
309.42 |
Jan 07 2015 |
3739 |
335.75 |
Jan 07 2015 |
4967 |
304.68 |
Dec 31 2014 |
3419 |
309.42 |
Dec 31 2014 |
5874 |
351.81 |
Dec 31 2014 |
3739 |
335.75 |
Dec 31 2014 |
4968 |
304.68 |
Dec 24 2014 |
5874 |
351.81 |
Dec 24 2014 |
3419 |
309.42 |
Dec 24 2014 |
3739 |
335.75 |
Dec 24 2014 |
4968 |
304.68 |
Dec 17 2014 |
3739 |
335.75 |
Dec 17 2014 |
3419 |
309.42 |
Dec 17 2014 |
5874 |
351.81 |
Dec 17 2014 |
4969 |
304.68 |
Dec 10 2014 |
3739 |
335.75 |
Dec 10 2014 |
3419 |
309.42 |
Dec 10 2014 |
5874 |
351.81 |
Dec 10 2014 |
4969 |
304.68 |
Dec 03 2014 |
3740 |
335.75 |
Dec 03 2014 |
3419 |
309.42 |
Dec 03 2014 |
5874 |
351.81 |
Dec 03 2014 |
4969 |
304.68 |
Nov 26 2014 |
5874 |
351.81 |
Nov 26 2014 |
3419 |
309.42 |
Nov 26 2014 |
3740 |
335.75 |
Nov 26 2014 |
4969 |
304.68 |
Nov 19 2014 |
3739 |
335.75 |
Nov 19 2014 |
3419 |
309.42 |
Nov 19 2014 |
5874 |
351.81 |
Nov 19 2014 |
4968 |
304.68 |
Nov 12 2014 |
3419 |
309.42 |
Nov 12 2014 |
3739 |
335.75 |
Nov 12 2014 |
5874 |
351.81 |
Nov 12 2014 |
4968 |
304.68 |
Nov 05 2014 |
5874 |
351.81 |
Nov 05 2014 |
3739 |
335.75 |
Nov 05 2014 |
3419 |
309.42 |
Nov 05 2014 |
4968 |
304.68 |
Oct 29 2014 |
5873 |
351.81 |
Oct 29 2014 |
3419 |
309.42 |
Oct 29 2014 |
3739 |
335.75 |
Oct 29 2014 |
4968 |
304.68 |
Oct 22 2014 |
3737 |
335.75 |
Oct 22 2014 |
3418 |
309.42 |
Oct 22 2014 |
5864 |
351.81 |
Oct 22 2014 |
4978 |
304.68 |
Oct 15 2014 |
5853 |
351.81 |
Oct 15 2014 |
3414 |
309.42 |
Oct 15 2014 |
3736 |
335.75 |
Oct 15 2014 |
4975 |
304.68 |
Oct 08 2014 |
5860 |
351.81 |
Oct 08 2014 |
3412 |
309.42 |
Oct 08 2014 |
3736 |
335.75 |
Oct 08 2014 |
4983 |
304.68 |
Oct 01 2014 |
3422 |
309.42 |
Oct 01 2014 |
3735 |
335.75 |
Oct 01 2014 |
5863 |
351.81 |
Oct 01 2014 |
4990 |
304.68 |
Sep 24 2014 |
3715 |
335.75 |
Sep 24 2014 |
3745 |
314.37 |
Sep 24 2014 |
5874 |
351.81 |
Sep 24 2014 |
5388 |
309.63 |
Sep 17 2014 |
5839 |
351.81 |
Sep 17 2014 |
3705 |
335.75 |
Sep 17 2014 |
3782 |
314.37 |
Sep 17 2014 |
5408 |
309.63 |
Sep 10 2014 |
3708 |
335.75 |
Sep 10 2014 |
3757 |
314.37 |
Sep 10 2014 |
5856 |
351.81 |
Sep 10 2014 |
5397 |
309.63 |
Sep 03 2014 |
3711 |
335.75 |
Sep 03 2014 |
3481 |
309.15 |
Sep 03 2014 |
7113 |
366.58 |
Sep 03 2014 |
5433 |
309.63 |
Aug 27 2014 |
3522 |
309.15 |
Aug 27 2014 |
3644 |
335.75 |
Aug 27 2014 |
7035 |
366.58 |
Aug 27 2014 |
5439 |
309.63 |
Aug 20 2014 |
7018 |
366.58 |
Aug 20 2014 |
3521 |
309.15 |
Aug 20 2014 |
3633 |
335.75 |
Aug 20 2014 |
5464 |
309.63 |
Aug 13 2014 |
3672 |
335.75 |
Aug 13 2014 |
3562 |
309.15 |
Aug 13 2014 |
7018 |
366.58 |
Aug 13 2014 |
5534 |
309.63 |
Aug 06 2014 |
3656 |
335.75 |
Aug 06 2014 |
3593 |
309.15 |
Aug 06 2014 |
7117 |
366.58 |
Aug 06 2014 |
5548 |
309.63 |
Jul 30 2014 |
7134 |
366.58 |
Jul 30 2014 |
3616 |
309.15 |
Jul 30 2014 |
3724 |
335.75 |
Jul 30 2014 |
5612 |
309.63 |
Jul 23 2014 |
3579 |
309.15 |
Jul 23 2014 |
3656 |
335.75 |
Jul 23 2014 |
7132 |
366.58 |
Jul 23 2014 |
5606 |
309.63 |
Jul 16 2014 |
3559 |
309.15 |
Jul 16 2014 |
3740 |
335.75 |
Jul 16 2014 |
7197 |
366.58 |
Jul 16 2014 |
5567 |
309.63 |
Jul 09 2014 |
3636 |
335.75 |
Jul 09 2014 |
3075 |
299.52 |
Jul 09 2014 |
7462 |
369.31 |
Jul 09 2014 |
5097 |
304.01 |
Jul 02 2014 |
3115 |
299.52 |
Jul 02 2014 |
3779 |
335.75 |
Jul 02 2014 |
7515 |
369.31 |
Jul 02 2014 |
5199 |
304.01 |
Jun 25 2014 |
3634 |
335.75 |
Jun 25 2014 |
3167 |
299.52 |
Jun 25 2014 |
7590 |
369.31 |
Jun 25 2014 |
5141 |
304.01 |
Jun 18 2014 |
3620 |
335.75 |
Jun 18 2014 |
3206 |
299.52 |
Jun 18 2014 |
7617 |
369.31 |
Jun 18 2014 |
5188 |
304.01 |
Jun 11 2014 |
7632 |
369.31 |
Jun 11 2014 |
3777 |
335.75 |
Jun 11 2014 |
3248 |
299.52 |
Jun 11 2014 |
5228 |
304.01 |
Jun 04 2014 |
3796 |
335.75 |
Jun 04 2014 |
3331 |
299.52 |
Jun 04 2014 |
7702 |
369.31 |
Jun 04 2014 |
5296 |
304.01 |
May 28 2014 |
3387 |
299.52 |
May 28 2014 |
3827 |
335.75 |
May 28 2014 |
7741 |
369.31 |
May 28 2014 |
5345 |
304.01 |
May 21 2014 |
7748 |
369.31 |
May 21 2014 |
3453 |
299.52 |
May 21 2014 |
3810 |
335.75 |
May 21 2014 |
5388 |
304.01 |
May 14 2014 |
7808 |
369.31 |
May 14 2014 |
3498 |
299.52 |
May 14 2014 |
3858 |
335.75 |
May 14 2014 |
5426 |
304.01 |
May 07 2014 |
3501 |
299.52 |
May 07 2014 |
3675 |
335.75 |
May 07 2014 |
7613 |
369.31 |
May 07 2014 |
5454 |
304.01 |
Apr 30 2014 |
7925 |
369.31 |
Apr 30 2014 |
3684 |
299.52 |
Apr 30 2014 |
3877 |
335.75 |
Apr 30 2014 |
5639 |
304.01 |
Apr 23 2014 |
11273 |
400.11 |
Apr 23 2014 |
3729 |
299.52 |
Apr 23 2014 |
4003 |
335.75 |
Apr 23 2014 |
6331 |
310.85 |
Apr 16 2014 |
3988 |
335.75 |
Apr 16 2014 |
3754 |
299.52 |
Apr 16 2014 |
7181 |
358.82 |
Apr 16 2014 |
6325 |
310.85 |
Apr 09 2014 |
3810 |
299.52 |
Apr 09 2014 |
3998 |
335.75 |
Apr 09 2014 |
7425 |
358.82 |
Apr 09 2014 |
6414 |
310.85 |
Apr 02 2014 |
7455 |
358.82 |
Apr 02 2014 |
3854 |
299.52 |
Apr 02 2014 |
3890 |
335.75 |
Apr 02 2014 |
6299 |
310.85 |
Mar 26 2014 |
3880 |
335.75 |
Mar 26 2014 |
3917 |
299.52 |
Mar 26 2014 |
7355 |
358.82 |
Mar 26 2014 |
6346 |
310.85 |
Mar 19 2014 |
5988 |
381.67 |
Mar 19 2014 |
4486 |
307.81 |
Mar 19 2014 |
7341 |
358.82 |
Mar 19 2014 |
6912 |
316.11 |
Mar 12 2014 |
4510 |
307.81 |
Mar 12 2014 |
5999 |
381.67 |
Mar 12 2014 |
7141 |
355.86 |
Mar 12 2014 |
8072 |
328.46 |
Mar 05 2014 |
6941 |
354.29 |
Mar 05 2014 |
3585 |
292.83 |
Mar 05 2014 |
6909 |
401.87 |
Mar 05 2014 |
6185 |
307.81 |
Feb 26 2014 |
3608 |
292.83 |
Feb 26 2014 |
6961 |
401.87 |
Feb 26 2014 |
6962 |
354.29 |
Feb 26 2014 |
6222 |
307.81 |
Feb 19 2014 |
6996 |
401.87 |
Feb 19 2014 |
3634 |
292.83 |
Feb 19 2014 |
7022 |
354.29 |
Feb 19 2014 |
6258 |
307.81 |
Feb 12 2014 |
7003 |
354.29 |
Feb 12 2014 |
3636 |
292.83 |
Feb 12 2014 |
7064 |
401.87 |
Feb 12 2014 |
6249 |
307.81 |
Feb 05 2014 |
7058 |
401.87 |
Feb 05 2014 |
3191 |
283.89 |
Feb 05 2014 |
7272 |
357.36 |
Feb 05 2014 |
5058 |
293.45 |
Jan 29 2014 |
3217 |
283.89 |
Jan 29 2014 |
7058 |
401.87 |
Jan 29 2014 |
7244 |
357.36 |
Jan 29 2014 |
5084 |
293.45 |
Jan 22 2014 |
7067 |
401.87 |
Jan 22 2014 |
3233 |
283.89 |
Jan 22 2014 |
7226 |
357.36 |
Jan 22 2014 |
5084 |
293.45 |
Jan 15 2014 |
7067 |
401.87 |
Jan 15 2014 |
3247 |
283.89 |
Jan 15 2014 |
7229 |
357.36 |
Jan 15 2014 |
5096 |
293.45 |
Jan 08 2014 |
3252 |
283.89 |
Jan 08 2014 |
7067 |
401.87 |
Jan 08 2014 |
7211 |
357.36 |
Jan 08 2014 |
5102 |
293.45 |
Jan 01 2014 |
3255 |
283.89 |
Jan 01 2014 |
7067 |
401.87 |
Jan 01 2014 |
7211 |
357.36 |
Jan 01 2014 |
5102 |
293.45 |
Dec 25 2013 |
7211 |
357.36 |
Dec 25 2013 |
7082 |
401.87 |
Dec 25 2013 |
3255 |
283.89 |
Dec 25 2013 |
5101 |
293.45 |
Dec 18 2013 |
7082 |
401.87 |
Dec 18 2013 |
3255 |
283.89 |
Dec 18 2013 |
7211 |
357.36 |
Dec 18 2013 |
5101 |
293.45 |
Dec 11 2013 |
7084 |
401.87 |
Dec 11 2013 |
3255 |
283.89 |
Dec 11 2013 |
7211 |
357.36 |
Dec 11 2013 |
5101 |
293.45 |
Dec 04 2013 |
7212 |
357.36 |
Dec 04 2013 |
3255 |
283.89 |
Dec 04 2013 |
7084 |
401.87 |
Dec 04 2013 |
5102 |
293.45 |
Nov 27 2013 |
7212 |
357.36 |
Nov 27 2013 |
3255 |
283.89 |
Nov 27 2013 |
7084 |
401.87 |
Nov 27 2013 |
5102 |
293.45 |
Nov 20 2013 |
3255 |
283.89 |
Nov 20 2013 |
7085 |
401.87 |
Nov 20 2013 |
7212 |
357.36 |
Nov 20 2013 |
5103 |
293.45 |
Nov 13 2013 |
7212 |
357.36 |
Nov 13 2013 |
3255 |
283.89 |
Nov 13 2013 |
7085 |
401.87 |
Nov 13 2013 |
5102 |
293.45 |
Nov 06 2013 |
7212 |
357.36 |
Nov 06 2013 |
7085 |
401.87 |
Nov 06 2013 |
3255 |
283.89 |
Nov 06 2013 |
5102 |
293.45 |
Oct 30 2013 |
7085 |
401.87 |
Oct 30 2013 |
3255 |
283.89 |
Oct 30 2013 |
7212 |
357.36 |
Oct 30 2013 |
5101 |
293.45 |
Oct 23 2013 |
3255 |
283.89 |
Oct 23 2013 |
7085 |
401.87 |
Oct 23 2013 |
7209 |
357.36 |
Oct 23 2013 |
5101 |
293.45 |
Oct 16 2013 |
7173 |
356.52 |
Oct 16 2013 |
3256 |
283.89 |
Oct 16 2013 |
7054 |
401.87 |
Oct 16 2013 |
5105 |
293.45 |
Oct 09 2013 |
6999 |
401.87 |
Oct 09 2013 |
3270 |
283.89 |
Oct 09 2013 |
7128 |
356.52 |
Oct 09 2013 |
5112 |
293.45 |
Oct 02 2013 |
3043 |
279.61 |
Oct 02 2013 |
7054 |
401.87 |
Oct 02 2013 |
7134 |
356.52 |
Oct 02 2013 |
5132 |
293.74 |
Sep 25 2013 |
2736 |
273.95 |
Sep 25 2013 |
7028 |
401.87 |
Sep 25 2013 |
6172 |
343.99 |
Sep 25 2013 |
4255 |
282.43 |
Sep 18 2013 |
6116 |
343.99 |
Sep 18 2013 |
2728 |
273.95 |
Sep 18 2013 |
6990 |
401.87 |
Sep 18 2013 |
4226 |
282.43 |
Sep 11 2013 |
6899 |
401.87 |
Sep 11 2013 |
2736 |
273.95 |
Sep 11 2013 |
6133 |
343.99 |
Sep 11 2013 |
4230 |
282.43 |
Sep 04 2013 |
2767 |
273.95 |
Sep 04 2013 |
6954 |
401.87 |
Sep 04 2013 |
6180 |
343.99 |
Sep 04 2013 |
4260 |
282.43 |
Aug 28 2013 |
6191 |
343.99 |
Aug 28 2013 |
7151 |
401.87 |
Aug 28 2013 |
2806 |
273.95 |
Aug 28 2013 |
3419 |
268.99 |
Aug 21 2013 |
7152 |
401.87 |
Aug 21 2013 |
2855 |
273.95 |
Aug 21 2013 |
6227 |
343.99 |
Aug 21 2013 |
3461 |
268.99 |
Aug 14 2013 |
2889 |
273.95 |
Aug 14 2013 |
6703 |
401.87 |
Aug 14 2013 |
6255 |
343.99 |
Aug 14 2013 |
3331 |
268.99 |
Aug 07 2013 |
6779 |
401.87 |
Aug 07 2013 |
2951 |
273.95 |
Aug 07 2013 |
6260 |
343.99 |
Aug 07 2013 |
3386 |
268.99 |
Jul 31 2013 |
6804 |
401.87 |
Jul 31 2013 |
3001 |
273.95 |
Jul 31 2013 |
6361 |
343.99 |
Jul 31 2013 |
3438 |
268.99 |
Jul 24 2013 |
3019 |
273.95 |
Jul 24 2013 |
6838 |
401.87 |
Jul 24 2013 |
6310 |
343.99 |
Jul 24 2013 |
3457 |
268.99 |
Jul 17 2013 |
3028 |
273.95 |
Jul 17 2013 |
6749 |
401.87 |
Jul 17 2013 |
6344 |
343.99 |
Jul 17 2013 |
3460 |
268.99 |
Jul 10 2013 |
6368 |
343.99 |
Jul 10 2013 |
3072 |
273.95 |
Jul 10 2013 |
6905 |
401.87 |
Jul 10 2013 |
3516 |
268.99 |
Jul 03 2013 |
3115 |
273.95 |
Jul 03 2013 |
6804 |
401.87 |
Jul 03 2013 |
6401 |
343.99 |
Jul 03 2013 |
3488 |
268.99 |
Jun 26 2013 |
6689 |
401.87 |
Jun 26 2013 |
3243 |
273.95 |
Jun 26 2013 |
6382 |
343.99 |
Jun 26 2013 |
3584 |
268.99 |
Jun 19 2013 |
6467 |
343.99 |
Jun 19 2013 |
6486 |
401.87 |
Jun 19 2013 |
3311 |
273.95 |
Jun 19 2013 |
3651 |
268.99 |
Jun 12 2013 |
6551 |
343.99 |
Jun 12 2013 |
3338 |
273.95 |
Jun 12 2013 |
6718 |
401.87 |
Jun 12 2013 |
3748 |
268.99 |
Jun 05 2013 |
6432 |
401.87 |
Jun 05 2013 |
3321 |
273.95 |
Jun 05 2013 |
6513 |
343.99 |
Jun 05 2013 |
3748 |
268.99 |
May 29 2013 |
6443 |
343.99 |
May 29 2013 |
3367 |
273.95 |
May 29 2013 |
6391 |
401.87 |
May 29 2013 |
3603 |
266.41 |
May 22 2013 |
6607 |
343.99 |
May 22 2013 |
6415 |
401.87 |
May 22 2013 |
3450 |
273.95 |
May 22 2013 |
3715 |
266.41 |
May 15 2013 |
3493 |
273.95 |
May 15 2013 |
6315 |
401.87 |
May 15 2013 |
6651 |
343.99 |
May 15 2013 |
3752 |
266.41 |
May 08 2013 |
4017 |
283.49 |
May 08 2013 |
6089 |
401.87 |
May 08 2013 |
6660 |
343.99 |
May 08 2013 |
4775 |
282.67 |
May 01 2013 |
6849 |
343.99 |
May 01 2013 |
4100 |
283.49 |
May 01 2013 |
6197 |
401.87 |
May 01 2013 |
4863 |
282.67 |
Apr 24 2013 |
4103 |
283.49 |
Apr 24 2013 |
6123 |
401.87 |
Apr 24 2013 |
10528 |
388.23 |
Apr 24 2013 |
7018 |
309.8 |
Apr 17 2013 |
6264 |
401.87 |
Apr 17 2013 |
4174 |
283.49 |
Apr 17 2013 |
10600 |
388.23 |
Apr 17 2013 |
7122 |
309.8 |
Apr 10 2013 |
5800 |
309.74 |
Apr 10 2013 |
6245 |
401.87 |
Apr 10 2013 |
10561 |
388.23 |
Apr 10 2013 |
9678 |
336.07 |
Apr 03 2013 |
10554 |
388.23 |
Apr 03 2013 |
6201 |
401.87 |
Apr 03 2013 |
5805 |
309.74 |
Apr 03 2013 |
9706 |
336.07 |
Mar 27 2013 |
5641 |
387.45 |
Mar 27 2013 |
5877 |
309.74 |
Mar 27 2013 |
10865 |
388.81 |
Mar 27 2013 |
9754 |
336.07 |
Mar 20 2013 |
4465 |
367.38 |
Mar 20 2013 |
5545 |
306.41 |
Mar 20 2013 |
10833 |
388.81 |
Mar 20 2013 |
7244 |
309.74 |
Mar 13 2013 |
8145 |
388.23 |
Mar 13 2013 |
3692 |
376.15 |
Mar 13 2013 |
7256 |
309.74 |
Oct 19 2012 |
3700 |
289.17 |
Oct 19 2012 |
3003 |
331.81 |
Oct 19 2012 |
7455 |
356.11 |
Oct 19 2012 |
8052 |
330.68 |
Sep 23 2012 |
7411 |
356.11 |
Sep 23 2012 |
2964 |
331.81 |
Sep 23 2012 |
3683 |
289.17 |
Sep 23 2012 |
8031 |
330.68 |
Aug 31 2012 |
2811 |
331.81 |
Aug 31 2012 |
3586 |
289.17 |
Aug 31 2012 |
7160 |
356.11 |
Aug 31 2012 |
7902 |
330.68 |
Aug 24 2012 |
7110 |
356.11 |
Aug 24 2012 |
2790 |
331.81 |
Aug 24 2012 |
3556 |
289.17 |
Aug 24 2012 |
7853 |
330.68 |
Aug 10 2012 |
2706 |
331.81 |
Aug 10 2012 |
3513 |
289.17 |
Aug 10 2012 |
6957 |
356.11 |
Aug 10 2012 |
7717 |
330.68 |
Aug 03 2012 |
6826 |
356.11 |
Aug 03 2012 |
2629 |
331.81 |
Aug 03 2012 |
3470 |
289.17 |
Aug 03 2012 |
7656 |
330.68 |
Jul 27 2012 |
6780 |
356.11 |
Jul 27 2012 |
2530 |
331.81 |
Jul 27 2012 |
3392 |
289.17 |
Jul 27 2012 |
7581 |
330.68 |
Jul 06 2012 |
3318 |
289.17 |
Jul 06 2012 |
2395 |
331.81 |
Jul 06 2012 |
6610 |
356.11 |
Jul 06 2012 |
7478 |
330.68 |
Jun 22 2012 |
3116 |
289.17 |
Jun 22 2012 |
2521 |
331.81 |
Jun 22 2012 |
6553 |
356.11 |
Jun 22 2012 |
7196 |
330.68 |
Jun 15 2012 |
3157 |
289.17 |
Jun 15 2012 |
2723 |
331.81 |
Jun 15 2012 |
6474 |
356.11 |
Jun 15 2012 |
7629 |
330.68 |
Jun 08 2012 |
2748 |
331.81 |
Jun 08 2012 |
3132 |
289.17 |
Jun 08 2012 |
6368 |
356.11 |
Jun 08 2012 |
7567 |
330.68 |
Jun 01 2012 |
3040 |
289.17 |
Jun 01 2012 |
2926 |
331.81 |
Jun 01 2012 |
6406 |
356.11 |
Jun 01 2012 |
7551 |
330.68 |
May 25 2012 |
2604 |
289.17 |
May 25 2012 |
2869 |
331.81 |
May 25 2012 |
5949 |
356.11 |
May 25 2012 |
7059 |
330.68 |
May 18 2012 |
2987 |
331.81 |
May 18 2012 |
2673 |
289.17 |
May 18 2012 |
6030 |
356.11 |
May 18 2012 |
7169 |
330.68 |
May 11 2012 |
2975 |
331.81 |
May 11 2012 |
2652 |
289.17 |
May 11 2012 |
5940 |
356.11 |
May 11 2012 |
7193 |
330.68 |
May 04 2012 |
5512 |
356.11 |
May 04 2012 |
2555 |
289.17 |
May 04 2012 |
2782 |
331.81 |
May 04 2012 |
7073 |
330.68 |
Apr 27 2012 |
2514 |
331.81 |
Apr 27 2012 |
2506 |
289.17 |
Apr 27 2012 |
4964 |
356.11 |
Apr 27 2012 |
6995 |
330.68 |
Apr 13 2012 |
3344 |
339.47 |
Apr 13 2012 |
4545 |
356.39 |
Apr 13 2012 |
2187 |
331.81 |
Apr 13 2012 |
6714 |
332.6 |
Apr 06 2012 |
3085 |
339.47 |
Apr 06 2012 |
1695 |
305 |
Apr 06 2012 |
5875 |
319.95 |
Mar 27 2012 |
5043 |
307.89 |