Jun 01 2018 |
384 |
278.38 |
Jun 01 2018 |
533 |
278.38 |
May 25 2018 |
385 |
278.38 |
May 25 2018 |
551 |
278.38 |
May 18 2018 |
393 |
278.38 |
May 18 2018 |
555 |
278.38 |
May 11 2018 |
389 |
278.38 |
May 11 2018 |
562 |
278.38 |
May 04 2018 |
407 |
278.38 |
May 04 2018 |
580 |
278.38 |
Apr 27 2018 |
414 |
278.38 |
Apr 27 2018 |
582 |
278.38 |
Apr 20 2018 |
417 |
278.38 |
Apr 20 2018 |
588 |
278.38 |
Apr 13 2018 |
421 |
278.38 |
Apr 13 2018 |
585 |
278.38 |
Apr 06 2018 |
420 |
278.38 |
Apr 06 2018 |
587 |
278.38 |
Mar 30 2018 |
443 |
278.38 |
Mar 30 2018 |
596 |
278.38 |
Mar 23 2018 |
446 |
278.38 |
Mar 23 2018 |
603 |
278.38 |
Mar 16 2018 |
453 |
278.38 |
Mar 16 2018 |
613 |
278.38 |
Mar 09 2018 |
468 |
278.38 |
Mar 09 2018 |
639 |
278.38 |
Mar 02 2018 |
470 |
278.38 |
Mar 02 2018 |
748 |
278.38 |
Feb 23 2018 |
481 |
278.38 |
Feb 23 2018 |
751 |
278.38 |
Feb 16 2018 |
486 |
278.38 |
Feb 16 2018 |
755 |
278.38 |
Feb 09 2018 |
490 |
278.38 |
Feb 09 2018 |
756 |
278.38 |
Feb 02 2018 |
491 |
278.38 |
Feb 02 2018 |
766 |
278.38 |
Jan 26 2018 |
490 |
278.38 |
Jan 26 2018 |
766 |
278.38 |
Jan 19 2018 |
490 |
278.38 |
Jan 19 2018 |
766 |
278.38 |
Jan 12 2018 |
490 |
278.38 |
Jan 12 2018 |
768 |
278.38 |
Jan 05 2018 |
490 |
278.38 |
Jan 05 2018 |
770 |
278.38 |
Dec 29 2017 |
490 |
278.38 |
Dec 29 2017 |
770 |
278.38 |
Dec 22 2017 |
490 |
278.38 |
Dec 22 2017 |
770 |
278.38 |
Dec 15 2017 |
490 |
278.38 |
Dec 15 2017 |
770 |
278.38 |
Dec 08 2017 |
490 |
278.38 |
Dec 08 2017 |
770 |
278.38 |
Dec 01 2017 |
490 |
278.38 |
Dec 01 2017 |
770 |
278.38 |
Nov 24 2017 |
490 |
278.38 |
Nov 24 2017 |
770 |
278.38 |
Nov 17 2017 |
490 |
278.38 |
Nov 17 2017 |
770 |
278.38 |
Nov 10 2017 |
490 |
278.38 |
Nov 10 2017 |
770 |
278.38 |
Nov 03 2017 |
490 |
278.38 |
Nov 03 2017 |
770 |
278.38 |
Oct 27 2017 |
492 |
278.38 |
Oct 27 2017 |
773 |
278.38 |
Oct 20 2017 |
490 |
278.38 |
Oct 20 2017 |
771 |
278.38 |
Oct 13 2017 |
491 |
278.38 |
Oct 13 2017 |
771 |
278.38 |
Oct 06 2017 |
492 |
278.38 |
Oct 06 2017 |
771 |
278.38 |
Sep 29 2017 |
492 |
278.38 |
Sep 29 2017 |
772 |
278.38 |
Sep 22 2017 |
499 |
278.38 |
Sep 22 2017 |
777 |
278.38 |
Sep 15 2017 |
500 |
278.38 |
Sep 15 2017 |
785 |
278.38 |
Sep 08 2017 |
500 |
278.38 |
Sep 08 2017 |
793 |
278.38 |
Sep 01 2017 |
437 |
278.38 |
Sep 01 2017 |
738 |
278.38 |
Aug 25 2017 |
436 |
278.38 |
Aug 25 2017 |
740 |
278.38 |
Aug 18 2017 |
438 |
278.38 |
Aug 18 2017 |
751 |
278.38 |
Aug 11 2017 |
453 |
278.38 |
Aug 11 2017 |
771 |
278.38 |
Aug 04 2017 |
455 |
278.38 |
Aug 04 2017 |
771 |
278.38 |
Jul 28 2017 |
466 |
278.38 |
Jul 28 2017 |
780 |
278.38 |
Jul 21 2017 |
479 |
278.38 |
Jul 21 2017 |
794 |
278.38 |
Jul 14 2017 |
479 |
278.38 |
Jul 14 2017 |
792 |
278.38 |
Jul 07 2017 |
473 |
278.38 |
Jul 07 2017 |
793 |
278.38 |
Jun 30 2017 |
478 |
278.38 |
Jun 30 2017 |
800 |
278.38 |
Jun 23 2017 |
504 |
278.38 |
Jun 23 2017 |
785 |
278.38 |
Jun 16 2017 |
503 |
278.38 |
Jun 16 2017 |
816 |
278.38 |
Jun 02 2017 |
17736 |
498.12 |
Jun 02 2017 |
23859 |
498.12 |
May 26 2017 |
17787 |
498.12 |
May 26 2017 |
23977 |
498.12 |
May 19 2017 |
18247 |
498.12 |
May 19 2017 |
24303 |
498.12 |
May 12 2017 |
18326 |
498.12 |
May 12 2017 |
24443 |
498.12 |
May 05 2017 |
18334 |
498.12 |
May 05 2017 |
24397 |
498.12 |
Apr 28 2017 |
18159 |
498.12 |
Apr 28 2017 |
24109 |
498.12 |
Apr 21 2017 |
18447 |
498.12 |
Apr 21 2017 |
24365 |
498.12 |
Apr 14 2017 |
18626 |
498.12 |
Apr 14 2017 |
24360 |
498.12 |
Apr 07 2017 |
18424 |
498.12 |
Apr 07 2017 |
24043 |
498.12 |
Mar 31 2017 |
18426 |
498.12 |
Mar 31 2017 |
24268 |
498.12 |
Mar 24 2017 |
18052 |
498.12 |
Mar 24 2017 |
23873 |
498.12 |
Mar 17 2017 |
18323 |
498.12 |
Mar 17 2017 |
24059 |
498.12 |
Mar 10 2017 |
18321 |
498.12 |
Mar 10 2017 |
24098 |
498.12 |
Mar 03 2017 |
18153 |
498.12 |
Mar 03 2017 |
23975 |
498.12 |
Feb 24 2017 |
18350 |
498.12 |
Feb 24 2017 |
23991 |
498.12 |
Feb 17 2017 |
18301 |
498.12 |
Feb 17 2017 |
23966 |
498.12 |
Feb 10 2017 |
18529 |
498.12 |
Feb 10 2017 |
24071 |
498.12 |
Feb 03 2017 |
18474 |
498.12 |
Feb 03 2017 |
24006 |
498.12 |
Jan 27 2017 |
18458 |
498.12 |
Jan 27 2017 |
24006 |
498.12 |
Jan 20 2017 |
18399 |
498.12 |
Jan 20 2017 |
23965 |
498.12 |
Jan 13 2017 |
18364 |
498.12 |
Jan 13 2017 |
23934 |
498.12 |
Jan 06 2017 |
18364 |
498.12 |
Jan 06 2017 |
23939 |
498.12 |
Dec 30 2016 |
18365 |
498.12 |
Dec 30 2016 |
23950 |
498.12 |
Dec 23 2016 |
18365 |
498.12 |
Dec 23 2016 |
23950 |
498.12 |
Dec 16 2016 |
18365 |
498.12 |
Dec 16 2016 |
23945 |
498.12 |
Dec 09 2016 |
18367 |
498.12 |
Dec 09 2016 |
23949 |
498.12 |
Dec 02 2016 |
18367 |
498.12 |
Dec 02 2016 |
23949 |
498.12 |
Nov 25 2016 |
18367 |
498.12 |
Nov 25 2016 |
23946 |
498.12 |
Nov 18 2016 |
18367 |
498.12 |
Nov 18 2016 |
23946 |
498.12 |
Nov 11 2016 |
18338 |
498.12 |
Nov 11 2016 |
23918 |
498.12 |
Nov 04 2016 |
18338 |
498.12 |
Nov 04 2016 |
23918 |
498.12 |
Oct 28 2016 |
18354 |
498.12 |
Oct 28 2016 |
23932 |
498.12 |
Oct 21 2016 |
18373 |
498.12 |
Oct 21 2016 |
23943 |
498.12 |
Oct 14 2016 |
18389 |
498.12 |
Oct 14 2016 |
23910 |
498.12 |
Oct 07 2016 |
18401 |
498.12 |
Oct 07 2016 |
23930 |
498.12 |
Sep 30 2016 |
18415 |
498.12 |
Sep 30 2016 |
23964 |
498.12 |
Sep 23 2016 |
18198 |
498.12 |
Sep 23 2016 |
23799 |
498.12 |
Sep 16 2016 |
18114 |
498.12 |
Sep 16 2016 |
23824 |
498.12 |
Sep 09 2016 |
18235 |
498.12 |
Sep 09 2016 |
23894 |
498.12 |
Sep 02 2016 |
18295 |
498.12 |
Sep 02 2016 |
24049 |
498.12 |
Aug 26 2016 |
18098 |
498.12 |
Aug 26 2016 |
23858 |
498.12 |
Aug 19 2016 |
18129 |
498.12 |
Aug 19 2016 |
23867 |
498.12 |
Aug 12 2016 |
18155 |
498.12 |
Aug 12 2016 |
25887 |
498.12 |
Aug 05 2016 |
18188 |
498.12 |
Aug 05 2016 |
26015 |
498.12 |
Jul 29 2016 |
18068 |
498.12 |
Jul 29 2016 |
26202 |
498.12 |
Jul 22 2016 |
18189 |
498.12 |
Jul 22 2016 |
26428 |
498.12 |
Jun 22 2016 |
18460 |
498.12 |
Jun 22 2016 |
27529 |
498.12 |
Jun 15 2016 |
18720 |
498.12 |
Jun 15 2016 |
27816 |
498.12 |
Jun 08 2016 |
18816 |
498.12 |
Jun 08 2016 |
27946 |
498.12 |