| Aug 16 2019 |
8309 |
549.19 |
| Aug 09 2019 |
8343 |
549.19 |
| Aug 02 2019 |
8405 |
549.19 |
| Jul 26 2019 |
8425 |
549.19 |
| Jul 19 2019 |
8535 |
549.19 |
| Jul 12 2019 |
8506 |
549.19 |
| Jul 05 2019 |
8567 |
549.19 |
| Jun 28 2019 |
8673 |
549.19 |
| Jun 21 2019 |
8542 |
549.19 |
| Jun 14 2019 |
8375 |
549.19 |
| Jun 07 2019 |
8430 |
549.19 |
| May 31 2019 |
8559 |
549.19 |
| May 24 2019 |
8422 |
549.19 |
| May 17 2019 |
8518 |
549.19 |
| May 10 2019 |
8467 |
549.19 |
| May 03 2019 |
8604 |
549.19 |
| Apr 26 2019 |
8624 |
549.19 |
| Apr 19 2019 |
8687 |
549.19 |
| Apr 18 2019 |
8699 |
549.19 |
| Apr 12 2019 |
8643 |
549.19 |
| Apr 05 2019 |
8566 |
549.19 |
| Mar 29 2019 |
8191 |
549.19 |
| Mar 22 2019 |
8347 |
549.19 |
| Mar 15 2019 |
8704 |
549.19 |
| Mar 08 2019 |
8344 |
549.19 |
| Mar 01 2019 |
8542 |
549.19 |
| Feb 22 2019 |
8564 |
549.19 |
| Feb 15 2019 |
8538 |
549.19 |
| Feb 08 2019 |
8727 |
549.19 |
| Feb 01 2019 |
8753 |
549.19 |
| Jan 25 2019 |
8753 |
549.19 |
| Jan 18 2019 |
8793 |
549.19 |
| Jan 11 2019 |
8793 |
549.19 |
| Jan 04 2019 |
8793 |
549.19 |
| Dec 28 2018 |
8792 |
549.19 |
| Dec 21 2018 |
8792 |
549.19 |
| Dec 14 2018 |
8792 |
549.19 |
| Dec 07 2018 |
8756 |
549.19 |
| Nov 30 2018 |
8756 |
549.19 |
| Nov 23 2018 |
8762 |
549.19 |
| Nov 16 2018 |
8762 |
549.19 |
| Nov 09 2018 |
8762 |
549.19 |
| Nov 02 2018 |
8762 |
549.19 |
| Oct 26 2018 |
8762 |
549.19 |
| Oct 19 2018 |
8762 |
549.19 |
| Oct 12 2018 |
8738 |
549.19 |
| Oct 05 2018 |
8738 |
549.19 |
| Sep 28 2018 |
8744 |
549.19 |
| Sep 21 2018 |
8649 |
549.19 |
| Sep 14 2018 |
8846 |
549.19 |
| Sep 07 2018 |
8895 |
549.19 |
| Aug 31 2018 |
9002 |
549.19 |
| Aug 24 2018 |
9112 |
549.19 |
| Aug 17 2018 |
10134 |
626.43 |
| Aug 10 2018 |
10107 |
626.43 |
| Aug 03 2018 |
10182 |
626.43 |
| Jul 27 2018 |
10297 |
626.43 |
| Jul 20 2018 |
10475 |
626.43 |
| Jul 13 2018 |
10585 |
626.43 |
| Jul 06 2018 |
10582 |
626.43 |
| Jun 29 2018 |
10545 |
626.43 |
| Jun 22 2018 |
10638 |
626.43 |
| Jun 15 2018 |
10664 |
626.43 |
| Jun 08 2018 |
10788 |
626.43 |
| Jun 01 2018 |
552 |
291.1 |
| Jun 01 2018 |
10713 |
626.43 |
| Jun 01 2018 |
783 |
291.1 |
| May 25 2018 |
10751 |
626.43 |
| May 25 2018 |
555 |
291.1 |
| May 25 2018 |
818 |
291.1 |
| May 18 2018 |
563 |
291.1 |
| May 18 2018 |
10595 |
626.43 |
| May 18 2018 |
815 |
291.1 |
| May 11 2018 |
10529 |
626.43 |
| May 11 2018 |
558 |
291.1 |
| May 11 2018 |
834 |
291.1 |
| May 04 2018 |
571 |
291.1 |
| May 04 2018 |
10618 |
626.43 |
| May 04 2018 |
865 |
291.1 |
| Apr 27 2018 |
10712 |
626.43 |
| Apr 27 2018 |
579 |
291.1 |
| Apr 27 2018 |
872 |
291.1 |
| Apr 20 2018 |
10634 |
626.43 |
| Apr 20 2018 |
577 |
291.1 |
| Apr 20 2018 |
900 |
291.1 |
| Apr 13 2018 |
585 |
291.1 |
| Apr 13 2018 |
10402 |
626.43 |
| Apr 13 2018 |
891 |
291.1 |
| Apr 06 2018 |
10450 |
626.43 |
| Apr 06 2018 |
585 |
291.1 |
| Apr 06 2018 |
891 |
291.1 |
| Mar 30 2018 |
10346 |
626.43 |
| Mar 30 2018 |
614 |
291.1 |
| Mar 30 2018 |
909 |
291.1 |
| Mar 23 2018 |
10151 |
626.43 |
| Mar 23 2018 |
625 |
291.1 |
| Mar 23 2018 |
927 |
291.1 |
| Mar 16 2018 |
624 |
291.1 |
| Mar 16 2018 |
10016 |
626.43 |
| Mar 16 2018 |
942 |
291.1 |
| Mar 09 2018 |
9908 |
626.43 |
| Mar 09 2018 |
643 |
291.1 |
| Mar 09 2018 |
965 |
291.1 |
| Mar 02 2018 |
10315 |
626.43 |
| Mar 02 2018 |
646 |
291.1 |
| Mar 02 2018 |
1095 |
291.1 |
| Feb 23 2018 |
657 |
291.1 |
| Feb 23 2018 |
10541 |
626.43 |
| Feb 23 2018 |
1099 |
291.1 |
| Feb 16 2018 |
10501 |
626.43 |
| Feb 16 2018 |
672 |
291.1 |
| Feb 16 2018 |
1108 |
291.1 |
| Feb 09 2018 |
10477 |
626.43 |
| Feb 09 2018 |
673 |
291.1 |
| Feb 09 2018 |
1110 |
291.1 |
| Feb 02 2018 |
10569 |
626.43 |
| Feb 02 2018 |
671 |
291.1 |
| Feb 02 2018 |
1119 |
291.1 |
| Jan 26 2018 |
10569 |
626.43 |
| Jan 26 2018 |
673 |
291.1 |
| Jan 26 2018 |
1119 |
291.1 |
| Jan 19 2018 |
10569 |
626.43 |
| Jan 19 2018 |
675 |
291.1 |
| Jan 19 2018 |
1119 |
291.1 |
| Jan 12 2018 |
10505 |
626.43 |
| Jan 12 2018 |
676 |
291.1 |
| Jan 12 2018 |
1122 |
291.1 |
| Jan 05 2018 |
676 |
291.1 |
| Jan 05 2018 |
10505 |
626.43 |
| Jan 05 2018 |
1125 |
291.1 |
| Dec 29 2017 |
10579 |
626.43 |
| Dec 29 2017 |
676 |
291.1 |
| Dec 29 2017 |
1125 |
291.1 |
| Dec 22 2017 |
10579 |
626.43 |
| Dec 22 2017 |
676 |
291.1 |
| Dec 22 2017 |
1125 |
291.1 |
| Dec 15 2017 |
676 |
291.1 |
| Dec 15 2017 |
10579 |
626.43 |
| Dec 15 2017 |
1125 |
291.1 |
| Dec 08 2017 |
676 |
291.1 |
| Dec 08 2017 |
10579 |
626.43 |
| Dec 08 2017 |
1125 |
291.1 |
| Dec 01 2017 |
10573 |
626.43 |
| Dec 01 2017 |
676 |
291.1 |
| Dec 01 2017 |
1125 |
291.1 |
| Nov 24 2017 |
676 |
291.1 |
| Nov 24 2017 |
10573 |
626.43 |
| Nov 24 2017 |
1125 |
291.1 |
| Nov 17 2017 |
676 |
291.1 |
| Nov 17 2017 |
10573 |
626.43 |
| Nov 17 2017 |
1125 |
291.1 |
| Nov 10 2017 |
10573 |
626.43 |
| Nov 10 2017 |
676 |
291.1 |
| Nov 10 2017 |
1125 |
291.1 |
| Nov 03 2017 |
10573 |
626.43 |
| Nov 03 2017 |
676 |
291.1 |
| Nov 03 2017 |
1125 |
291.1 |
| Oct 27 2017 |
679 |
291.1 |
| Oct 27 2017 |
10573 |
626.43 |
| Oct 27 2017 |
1125 |
291.1 |
| Oct 20 2017 |
10515 |
626.43 |
| Oct 20 2017 |
678 |
291.1 |
| Oct 20 2017 |
1124 |
291.1 |
| Oct 13 2017 |
10563 |
626.43 |
| Oct 13 2017 |
677 |
291.1 |
| Oct 13 2017 |
1124 |
291.1 |
| Oct 06 2017 |
10563 |
626.43 |
| Oct 06 2017 |
677 |
291.1 |
| Oct 06 2017 |
1125 |
291.1 |
| Sep 29 2017 |
677 |
291.1 |
| Sep 29 2017 |
10576 |
626.43 |
| Sep 29 2017 |
1126 |
291.1 |
| Sep 22 2017 |
10561 |
626.43 |
| Sep 22 2017 |
684 |
291.1 |
| Sep 22 2017 |
1133 |
291.1 |
| Sep 15 2017 |
10351 |
626.43 |
| Sep 15 2017 |
683 |
291.1 |
| Sep 15 2017 |
1140 |
291.1 |
| Sep 08 2017 |
680 |
291.1 |
| Sep 08 2017 |
1150 |
291.1 |
| Sep 01 2017 |
630 |
291.1 |
| Sep 01 2017 |
1097 |
291.1 |
| Aug 25 2017 |
704 |
291.1 |
| Aug 25 2017 |
1168 |
291.1 |
| Aug 18 2017 |
701 |
291.1 |
| Aug 18 2017 |
1182 |
291.1 |
| Aug 11 2017 |
735 |
291.1 |
| Aug 11 2017 |
1218 |
291.1 |
| Aug 04 2017 |
736 |
291.1 |
| Aug 04 2017 |
1228 |
291.1 |
| Jul 28 2017 |
752 |
291.1 |
| Jul 28 2017 |
1244 |
291.1 |
| Jul 21 2017 |
778 |
291.1 |
| Jul 21 2017 |
1252 |
291.1 |
| Jul 14 2017 |
788 |
291.1 |
| Jul 14 2017 |
1251 |
291.1 |
| Jul 07 2017 |
791 |
291.1 |
| Jul 07 2017 |
1257 |
291.1 |
| Jun 30 2017 |
802 |
291.1 |
| Jun 30 2017 |
1259 |
291.1 |
| Jun 23 2017 |
835 |
291.1 |
| Jun 23 2017 |
1246 |
291.1 |
| Jun 16 2017 |
834 |
291.1 |
| Jun 16 2017 |
1284 |
291.1 |
| Jun 02 2017 |
23436 |
591.74 |
| Jun 02 2017 |
31949 |
591.74 |
| May 26 2017 |
23502 |
591.74 |
| May 26 2017 |
32117 |
591.74 |
| May 19 2017 |
24154 |
591.74 |
| May 19 2017 |
32564 |
591.74 |
| May 12 2017 |
24285 |
591.74 |
| May 12 2017 |
32685 |
591.74 |
| May 05 2017 |
24230 |
591.74 |
| May 05 2017 |
32608 |
591.74 |
| Apr 28 2017 |
23921 |
591.74 |
| Apr 28 2017 |
32180 |
591.74 |
| Apr 21 2017 |
24313 |
591.74 |
| Apr 21 2017 |
32581 |
591.74 |
| Apr 14 2017 |
24622 |
591.74 |
| Apr 14 2017 |
32561 |
591.74 |
| Apr 07 2017 |
24406 |
591.74 |
| Apr 07 2017 |
32269 |
591.74 |
| Mar 31 2017 |
24415 |
591.74 |
| Mar 31 2017 |
32450 |
591.74 |
| Mar 24 2017 |
23934 |
591.74 |
| Mar 24 2017 |
31911 |
591.74 |
| Mar 17 2017 |
24288 |
591.74 |
| Mar 17 2017 |
32127 |
591.74 |
| Mar 10 2017 |
24264 |
591.74 |
| Mar 10 2017 |
32125 |
591.74 |
| Mar 03 2017 |
24001 |
591.74 |
| Mar 03 2017 |
31869 |
591.74 |
| Feb 24 2017 |
24228 |
591.74 |
| Feb 24 2017 |
31890 |
591.74 |
| Feb 17 2017 |
24138 |
591.74 |
| Feb 17 2017 |
31823 |
591.74 |
| Feb 10 2017 |
24458 |
591.74 |
| Feb 10 2017 |
31969 |
591.74 |
| Feb 03 2017 |
24405 |
591.74 |
| Feb 03 2017 |
31901 |
591.74 |
| Jan 27 2017 |
24392 |
591.74 |
| Jan 27 2017 |
31905 |
591.74 |
| Jan 20 2017 |
24348 |
591.74 |
| Jan 20 2017 |
31874 |
591.74 |
| Jan 13 2017 |
24317 |
591.74 |
| Jan 13 2017 |
31861 |
591.74 |
| Jan 06 2017 |
24317 |
591.74 |
| Jan 06 2017 |
31871 |
591.74 |
| Dec 30 2016 |
24318 |
591.74 |
| Dec 30 2016 |
31881 |
591.74 |
| Dec 23 2016 |
24318 |
591.74 |
| Dec 23 2016 |
31881 |
591.74 |
| Dec 16 2016 |
24318 |
591.74 |
| Dec 16 2016 |
31872 |
591.74 |
| Dec 09 2016 |
24309 |
591.74 |
| Dec 09 2016 |
31870 |
591.74 |
| Dec 02 2016 |
24309 |
591.74 |
| Dec 02 2016 |
31871 |
591.74 |
| Nov 25 2016 |
24309 |
591.74 |
| Nov 25 2016 |
31868 |
591.74 |
| Nov 18 2016 |
24309 |
591.74 |
| Nov 18 2016 |
31868 |
591.74 |
| Nov 11 2016 |
24262 |
591.74 |
| Nov 11 2016 |
31832 |
591.74 |
| Nov 04 2016 |
24262 |
591.74 |
| Nov 04 2016 |
31832 |
591.74 |
| Oct 28 2016 |
24271 |
591.74 |
| Oct 28 2016 |
31841 |
591.74 |
| Oct 21 2016 |
24302 |
591.74 |
| Oct 21 2016 |
31861 |
591.74 |
| Oct 14 2016 |
24322 |
591.74 |
| Oct 14 2016 |
31811 |
591.74 |
| Oct 07 2016 |
24371 |
591.74 |
| Oct 07 2016 |
31867 |
591.74 |
| Sep 30 2016 |
24390 |
591.74 |
| Sep 30 2016 |
31914 |
591.74 |
| Sep 23 2016 |
24057 |
591.74 |
| Sep 23 2016 |
31721 |
591.74 |
| Sep 16 2016 |
23944 |
591.74 |
| Sep 16 2016 |
31739 |
591.74 |
| Sep 09 2016 |
24071 |
591.74 |
| Sep 09 2016 |
31867 |
591.74 |
| Sep 02 2016 |
24119 |
591.74 |
| Sep 02 2016 |
32022 |
591.74 |
| Aug 26 2016 |
23930 |
591.74 |
| Aug 26 2016 |
31821 |
591.74 |
| Aug 19 2016 |
23947 |
591.74 |
| Aug 19 2016 |
31817 |
591.74 |
| Aug 12 2016 |
24019 |
591.74 |
| Aug 12 2016 |
34417 |
591.74 |
| Aug 05 2016 |
24081 |
591.74 |
| Aug 05 2016 |
34553 |
591.74 |
| Jul 29 2016 |
23972 |
591.74 |
| Jul 29 2016 |
34841 |
591.74 |
| Jul 22 2016 |
24109 |
591.74 |
| Jul 22 2016 |
35081 |
591.74 |
| Jun 22 2016 |
24502 |
591.74 |
| Jun 22 2016 |
36166 |
591.74 |
| Jun 15 2016 |
24859 |
591.74 |
| Jun 15 2016 |
36612 |
591.74 |
| Jun 08 2016 |
24985 |
591.74 |
| Jun 08 2016 |
36806 |
591.74 |
