| Apr 18 2024 |
7150 |
446.15 |
| Apr 17 2024 |
7129 |
446.15 |
| Apr 10 2024 |
7148 |
446.15 |
| Apr 03 2024 |
7163 |
446.15 |
| Mar 27 2024 |
7073 |
446.15 |
| Mar 21 2024 |
7102 |
446.15 |
| Mar 14 2024 |
7057 |
446.15 |
| Mar 07 2024 |
7062 |
446.15 |
| Feb 29 2024 |
7060 |
446.15 |
| Feb 22 2024 |
7063 |
446.15 |
| Feb 15 2024 |
7086 |
446.15 |
| Feb 08 2024 |
7128 |
446.15 |
| Feb 01 2024 |
7168 |
446.15 |
| Jan 25 2024 |
7193 |
446.15 |
| Jan 18 2024 |
7163 |
446.15 |
| Jan 11 2024 |
7127 |
446.15 |
| Jan 04 2024 |
7127 |
446.15 |
| Dec 28 2023 |
7136 |
446.15 |
| Dec 21 2023 |
7136 |
446.15 |
| Dec 14 2023 |
7136 |
446.15 |
| Dec 07 2023 |
7113 |
446.15 |
| Nov 30 2023 |
6834 |
446.15 |
| Nov 23 2023 |
6840 |
446.15 |
| Nov 16 2023 |
6823 |
446.15 |
| Nov 09 2023 |
6724 |
446.15 |
| Nov 02 2023 |
6662 |
446.15 |
| Oct 26 2023 |
6665 |
446.15 |
| Oct 19 2023 |
6645 |
446.15 |
| Oct 12 2023 |
6676 |
446.15 |
| Oct 05 2023 |
6681 |
446.15 |
| Sep 28 2023 |
6714 |
446.15 |
| Sep 21 2023 |
6644 |
446.15 |
| Sep 14 2023 |
6671 |
446.15 |
| Sep 07 2023 |
6628 |
446.15 |
| Aug 31 2023 |
6644 |
446.15 |
| Aug 24 2023 |
6749 |
446.15 |
| Aug 17 2023 |
6802 |
446.15 |
| Aug 10 2023 |
6807 |
446.15 |
| Aug 03 2023 |
6803 |
446.15 |
| Jul 27 2023 |
6798 |
446.15 |
| Jul 20 2023 |
6811 |
446.15 |
| Jul 13 2023 |
6867 |
446.15 |
| Jul 06 2023 |
6956 |
446.15 |
| Jun 29 2023 |
6989 |
446.15 |
| Jun 22 2023 |
7142 |
446.15 |
| Sep 01 2020 |
11692 |
459.14 |
| Aug 01 2020 |
12177 |
459.14 |
| Jul 01 2020 |
12698 |
459.14 |
| Apr 01 2020 |
13948 |
459.14 |
| Mar 01 2020 |
14353 |
459.14 |
| Feb 01 2020 |
14278 |
459.14 |
| Jan 01 2020 |
14314 |
459.14 |
| Dec 01 2019 |
14291 |
459.14 |
| Nov 01 2019 |
12959 |
459.14 |
| Oct 01 2019 |
12902 |
459.14 |
| Sep 01 2019 |
11941 |
445.13 |
| Aug 01 2019 |
10444 |
445.13 |
| Jul 01 2019 |
3797 |
433.73 |
| Jun 01 2019 |
3568 |
433.73 |
| May 01 2019 |
3368 |
433.73 |
| Apr 01 2019 |
3037 |
433.73 |
| Mar 01 2019 |
2878 |
433.73 |
| Feb 01 2019 |
2886 |
433.73 |
| Jan 01 2019 |
2788 |
433.73 |
| Dec 01 2018 |
2801 |
433.73 |
| Nov 01 2018 |
2761 |
433.73 |
| Oct 01 2018 |
2637 |
433.73 |
| Sep 01 2018 |
5621 |
427.37 |
| Aug 01 2018 |
5474 |
427.37 |
| Jul 01 2018 |
5393 |
427.37 |
| Jun 01 2018 |
5167 |
427.37 |
| May 01 2018 |
4411 |
427.37 |
| Apr 01 2018 |
3460 |
427.37 |
| Mar 01 2018 |
2965 |
427.37 |
| Feb 01 2018 |
2931 |
427.37 |
| Dec 01 2017 |
2815 |
427.37 |
| Nov 01 2017 |
2793 |
427.37 |
| Oct 01 2017 |
2786 |
427.37 |
| Sep 01 2017 |
2393 |
416.62 |
| Aug 01 2017 |
2366 |
416.62 |
| Jun 02 2017 |
24148 |
619.95 |
| Jun 02 2017 |
32916 |
619.95 |
| May 26 2017 |
24219 |
619.95 |
| May 26 2017 |
33100 |
619.95 |
| May 19 2017 |
24921 |
619.95 |
| May 19 2017 |
33590 |
619.95 |
| May 12 2017 |
25069 |
619.95 |
| May 12 2017 |
33729 |
619.95 |
| May 05 2017 |
25021 |
619.95 |
| May 05 2017 |
33650 |
619.95 |
| Apr 28 2017 |
24702 |
619.95 |
| Apr 28 2017 |
33231 |
619.95 |
| Apr 21 2017 |
25091 |
619.95 |
| Apr 21 2017 |
33660 |
619.95 |
| Apr 14 2017 |
25398 |
619.95 |
| Apr 14 2017 |
33640 |
619.95 |
| Apr 07 2017 |
25193 |
619.95 |
| Apr 07 2017 |
33318 |
619.95 |
| Mar 31 2017 |
25215 |
619.95 |
| Mar 31 2017 |
33526 |
619.95 |
| Mar 24 2017 |
24700 |
619.95 |
| Mar 24 2017 |
32964 |
619.95 |
| Mar 17 2017 |
25078 |
619.95 |
| Mar 17 2017 |
33193 |
619.95 |
| Mar 10 2017 |
25074 |
619.95 |
| Mar 10 2017 |
33200 |
619.95 |
| Mar 03 2017 |
24784 |
619.95 |
| Mar 03 2017 |
32920 |
619.95 |
| Feb 24 2017 |
25006 |
619.95 |
| Feb 24 2017 |
32913 |
619.95 |
| Feb 17 2017 |
24905 |
619.95 |
| Feb 17 2017 |
32829 |
619.95 |
| Feb 10 2017 |
25225 |
619.95 |
| Feb 10 2017 |
32978 |
619.95 |
| Feb 03 2017 |
25168 |
619.95 |
| Feb 03 2017 |
32920 |
619.95 |
| Jan 27 2017 |
25159 |
619.95 |
| Jan 27 2017 |
32931 |
619.95 |
| Jan 20 2017 |
25114 |
619.95 |
| Jan 20 2017 |
32895 |
619.95 |
| Jan 13 2017 |
25086 |
619.95 |
| Jan 13 2017 |
32883 |
619.95 |
| Jan 06 2017 |
25086 |
619.95 |
| Jan 06 2017 |
32893 |
619.95 |
| Dec 30 2016 |
25087 |
619.95 |
| Dec 30 2016 |
32903 |
619.95 |
| Dec 23 2016 |
25087 |
619.95 |
| Dec 23 2016 |
32903 |
619.95 |
| Dec 16 2016 |
25087 |
619.95 |
| Dec 16 2016 |
32895 |
619.95 |
| Dec 09 2016 |
25077 |
619.95 |
| Dec 09 2016 |
32893 |
619.95 |
| Dec 02 2016 |
25077 |
619.95 |
| Dec 02 2016 |
32894 |
619.95 |
| Nov 25 2016 |
25077 |
619.95 |
| Nov 25 2016 |
32890 |
619.95 |
| Nov 18 2016 |
25077 |
619.95 |
| Nov 18 2016 |
32890 |
619.95 |
| Nov 11 2016 |
25020 |
619.95 |
| Nov 11 2016 |
32844 |
619.95 |
| Nov 04 2016 |
25020 |
619.95 |
| Nov 04 2016 |
32844 |
619.95 |
| Oct 28 2016 |
25028 |
619.95 |
| Oct 28 2016 |
32852 |
619.95 |
| Oct 21 2016 |
25060 |
619.95 |
| Oct 21 2016 |
32872 |
619.95 |
| Oct 14 2016 |
25081 |
619.95 |
| Oct 14 2016 |
32821 |
619.95 |
| Oct 07 2016 |
25126 |
619.95 |
| Oct 07 2016 |
32875 |
619.95 |
| Sep 30 2016 |
25146 |
619.95 |
| Sep 30 2016 |
32920 |
619.95 |
| Sep 23 2016 |
24811 |
619.95 |
| Sep 23 2016 |
32757 |
619.95 |
| Sep 16 2016 |
24694 |
619.95 |
| Sep 16 2016 |
32764 |
619.95 |
| Sep 09 2016 |
24826 |
619.95 |
| Sep 09 2016 |
32909 |
619.95 |
| Sep 02 2016 |
24873 |
619.95 |
| Sep 02 2016 |
33058 |
619.95 |
| Aug 26 2016 |
24691 |
619.95 |
| Aug 26 2016 |
32866 |
619.95 |
| Aug 19 2016 |
24702 |
619.95 |
| Aug 19 2016 |
32866 |
619.95 |
| Aug 12 2016 |
24756 |
619.95 |
| Aug 12 2016 |
35524 |
619.95 |
| Aug 05 2016 |
24805 |
619.95 |
| Aug 05 2016 |
35669 |
619.95 |
| Jul 29 2016 |
24696 |
619.95 |
| Jul 29 2016 |
35950 |
619.95 |
| Jul 22 2016 |
24828 |
619.95 |
| Jul 22 2016 |
36210 |
619.95 |
| Jun 22 2016 |
25207 |
619.95 |
| Jun 22 2016 |
37322 |
619.95 |
| Jun 15 2016 |
25568 |
619.95 |
| Jun 15 2016 |
37779 |
619.95 |
| Jun 08 2016 |
25705 |
619.95 |
| Jun 08 2016 |
37981 |
619.95 |
